Market Cap zł9.86T 1.46%
Volume 24h zł479.90B 1.28%
BTC % 49.58% -0.48%
ETH % 16.9% 0.11%
Coins 27.870 +25
Exchanges 885
Last update 58 Seconds ago
Joe Biden BIDEN

Joe Biden (BIDEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.03598 zł0.031739 zł0.038858 zł0.033854 zł9,512,669 -
Jun-25 2024 zł0.033221 zł0.030234 zł0.038267 zł0.030234 zł8,485,052 -
Jun-24 2024 zł0.030015 zł0.025139 zł0.031327 zł0.026304 zł8,983,016 -
Jun-23 2024 zł0.028324 zł0.027572 zł0.032241 zł0.029216 zł7,632,467 -
Jun-22 2024 zł0.029255 zł0.023391 zł0.030844 zł0.023391 zł8,164,414 -
Jun-21 2024 zł0.025259 zł0.022132 zł0.026436 zł0.022243 zł8,073,836 -
Jun-20 2024 zł0.022308 zł0.021385 zł0.026156 zł0.026156 zł8,140,007 -
Jun-19 2024 zł0.027654 zł0.026682 zł0.032592 zł0.028424 zł8,463,523 -
Jun-18 2024 zł0.028348 zł0.025154 zł0.029681 zł0.027773 zł8,091,096 -
Jun-17 2024 zł0.027733 zł0.027733 zł0.035181 zł0.035181 zł8,238,704 -
Jun-16 2024 zł0.033393 zł0.033393 zł0.039612 zł0.03866 zł7,345,830 -
Jun-15 2024 zł0.038703 zł0.035846 zł0.041988 zł0.035846 zł7,741,138 -
Jun-14 2024 zł0.034898 zł0.034898 zł0.043717 zł0.04238 zł9,102,363 -
Jun-13 2024 zł0.042336 zł0.040425 zł0.045356 zł0.045356 zł8,037,779 -
Jun-12 2024 zł0.048203 zł0.033941 zł0.048203 zł0.033941 zł9,349,794 -

Historical and market price analysis of Joe Biden (BIDEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 105 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02846 PLN.