Market Cap $2.17T
0.24%
Volume 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Coins
28.769
+28
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0001677 | $0.00016749 | $0.00017032 | $0.00017032 | $3,490 | - |
Sep-15 2024 | $0.00017032 | $0.00017032 | $0.00018409 | $0.00018409 | $1,164 | - |
Sep-14 2024 | $0.00018409 | $0.0001721 | $0.00018409 | $0.0001721 | $2 | - |
Sep-13 2024 | $0.0001721 | $0.00016444 | $0.00017571 | $0.00017571 | $2,880 | - |
Sep-12 2024 | $0.00017571 | $0.00017571 | $0.00018077 | $0.00017859 | $1,055 | - |
Sep-11 2024 | $0.00017859 | $0.00016755 | $0.00017859 | $0.00016755 | $714 | - |
Sep-10 2024 | $0.00016755 | $0.00016754 | $0.00016773 | $0.00016773 | $579 | - |
Sep-09 2024 | $0.00016773 | $0.00016755 | $0.00016783 | $0.00016755 | $11,336 | - |
Sep-08 2024 | $0.00016755 | $0.00016753 | $0.00016756 | $0.00016753 | $934 | - |
Sep-07 2024 | $0.00016753 | $0.00016753 | $0.00016754 | $0.00016754 | $1,378 | - |
Sep-06 2024 | $0.00016754 | $0.00016754 | $0.00016754 | $0.00016754 | $9 | - |
Sep-05 2024 | $0.00016754 | $0.00016752 | $0.00016755 | $0.00016755 | $2,031 | - |
Sep-04 2024 | $0.00016755 | $0.00016177 | $0.00016885 | $0.00016875 | $478 | - |
Sep-03 2024 | $0.00017406 | $0.00016607 | $0.00018901 | $0.00017994 | $648,651 | - |
Sep-02 2024 | $0.00018813 | $0.00016608 | $0.00018817 | $0.00018219 | $637,047 | - |