Market Cap $3.87T
4.75%
Volume 24h $412.33B
32.98%
BTC % 60.14%
-0.01%
ETH % 9.27%
1.61%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00002318 | $0.00002316 | $0.00002519 | $0.00002325 | $115 | $19,807 |
| Jul-09 2025 | $0.00002325 | $0.00002267 | $0.00002326 | $0.00002267 | $5 | $19,870 |
| Jul-08 2025 | $0.00002267 | $0.00002267 | $0.00002354 | $0.00002354 | - | $19,369 |
| Jul-07 2025 | $0.00002354 | $0.00002354 | $0.00002368 | $0.00002368 | - | $20,119 |
| Jul-06 2025 | $0.00002368 | $0.00002307 | $0.00002368 | $0.00002307 | - | $20,230 |
| Jul-05 2025 | $0.00002307 | $0.00002307 | $0.00002323 | $0.00002314 | - | $19,715 |
| Jul-04 2025 | $0.00002314 | $0.000023 | $0.00002352 | $0.00002342 | $52 | $19,769 |
| Jul-03 2025 | $0.00002342 | $0.0000234 | $0.00002407 | $0.0000234 | $3 | $20,012 |
| Jul-02 2025 | $0.0000234 | $0.00002325 | $0.00002366 | $0.00002325 | $1 | $19,995 |
| Jul-01 2025 | $0.00002325 | $0.00002325 | $0.00002405 | $0.00002405 | - | $19,867 |
| Jun-30 2025 | $0.00002405 | $0.00002405 | $0.00002439 | $0.00002413 | - | $20,554 |
| Jun-29 2025 | $0.00002413 | $0.00002383 | $0.00002413 | $0.00002383 | - | $20,615 |
| Jun-28 2025 | $0.00002383 | $0.00002107 | $0.00002383 | $0.00002107 | - | $20,362 |
| Jun-27 2025 | $0.00002107 | $0.00002107 | $0.00002248 | $0.00002248 | $0 | $18,007 |
| Jun-26 2025 | $0.00002251 | $0.00002251 | $0.0000236 | $0.0000236 | $37 | $19,233 |