Market Cap $2.51T
1.11%
Volume 24h $173.14B
32.47%
BTC % 53.8%
0.26%
ETH % 9.89%
1.31%
Coins
34.440
+5
Exchanges
885
Last update
1 minute ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.000018 | $0.000018 | $0.00001846 | $0.00001807 | - | $15,382 |
| Mar-29 2026 | $0.00001807 | $0.00001805 | $0.00002045 | $0.00002045 | - | $15,442 |
| Mar-28 2026 | $0.00002045 | $0.00002045 | $0.00002045 | $0.00002045 | - | $17,475 |
| Mar-27 2026 | $0.00002051 | $0.00002048 | $0.00002151 | $0.00002151 | - | $17,530 |
| Mar-26 2026 | $0.00002151 | $0.00002151 | $0.00002307 | $0.00002307 | - | $18,380 |
| Mar-25 2026 | $0.00002307 | $0.00002306 | $0.00002332 | $0.00002306 | - | $19,713 |
| Mar-24 2026 | $0.00002306 | $0.00002288 | $0.00002328 | $0.00002288 | - | $19,704 |
| Mar-23 2026 | $0.00002288 | $0.00002165 | $0.00002307 | $0.00002181 | - | $19,551 |
| Mar-22 2026 | $0.00002181 | $0.00002181 | $0.00002246 | $0.00002246 | - | $18,634 |
| Mar-21 2026 | $0.00002262 | $0.00001695 | $0.00002262 | $0.00001695 | - | $19,332 |
| Mar-20 2026 | $0.00001008 | $0.00001007 | $0.00002244 | $0.00002244 | $0 | $8,612 |
| Mar-19 2026 | $0.00002244 | $0.00002207 | $0.0000225 | $0.0000224 | - | $19,176 |
| Mar-18 2026 | $0.0000224 | $0.0000224 | $0.00002367 | $0.00002359 | - | $19,140 |
| Mar-17 2026 | $0.00002359 | $0.00002347 | $0.00002359 | $0.00002347 | - | $20,162 |
| Mar-16 2026 | $0.00002347 | $0.0000222 | $0.00002353 | $0.0000222 | - | $20,057 |