Market Cap $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Coins 32.377 +9
Exchanges 885
Last update 2 Minutes ago
JinPeng JIN

JinPeng (JIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.00002318 $0.00002316 $0.00002519 $0.00002325 $115 $19,807
Jul-09 2025 $0.00002325 $0.00002267 $0.00002326 $0.00002267 $5 $19,870
Jul-08 2025 $0.00002267 $0.00002267 $0.00002354 $0.00002354 - $19,369
Jul-07 2025 $0.00002354 $0.00002354 $0.00002368 $0.00002368 - $20,119
Jul-06 2025 $0.00002368 $0.00002307 $0.00002368 $0.00002307 - $20,230
Jul-05 2025 $0.00002307 $0.00002307 $0.00002323 $0.00002314 - $19,715
Jul-04 2025 $0.00002314 $0.000023 $0.00002352 $0.00002342 $52 $19,769
Jul-03 2025 $0.00002342 $0.0000234 $0.00002407 $0.0000234 $3 $20,012
Jul-02 2025 $0.0000234 $0.00002325 $0.00002366 $0.00002325 $1 $19,995
Jul-01 2025 $0.00002325 $0.00002325 $0.00002405 $0.00002405 - $19,867
Jun-30 2025 $0.00002405 $0.00002405 $0.00002439 $0.00002413 - $20,554
Jun-29 2025 $0.00002413 $0.00002383 $0.00002413 $0.00002383 - $20,615
Jun-28 2025 $0.00002383 $0.00002107 $0.00002383 $0.00002107 - $20,362
Jun-27 2025 $0.00002107 $0.00002107 $0.00002248 $0.00002248 $0 $18,007
Jun-26 2025 $0.00002251 $0.00002251 $0.0000236 $0.0000236 $37 $19,233

Historical and market price analysis of JinPeng (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 297 days, from day 09-17-2024.