Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 32 Seconds ago
JinPeng JIN

JinPeng (JIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00006364 $0.00006267 $0.00006814 $0.00006778 $739 $54,372
Oct-24 2025 $0.00006787 $0.00006656 $0.00006821 $0.00006695 $779 $57,989
Oct-23 2025 $0.00006666 $0.0000656 $0.00006863 $0.0000656 $742 $56,954
Oct-22 2025 $0.000065 $0.000065 $0.00006826 $0.00006784 $1,251 $55,538
Oct-21 2025 $0.00006877 $0.0000662 $0.00007004 $0.00006834 $1,561 $58,755
Oct-20 2025 $0.00006751 $0.00005302 $0.00007404 $0.00006592 $801 $57,677
Oct-19 2025 $0.00006592 $0.00003557 $0.00006592 $0.00003557 $1 $56,323
Oct-18 2025 $0.00003557 $0.00003557 $0.00005945 $0.00005618 $0 $30,392
Oct-17 2025 $0.00005618 $0.00005617 $0.00006018 $0.00006018 $1 $47,999
Oct-16 2025 $0.00006019 $0.00006019 $0.00006419 $0.00006296 $153 $51,423
Oct-15 2025 $0.00006374 $0.00003501 $0.00006755 $0.00003501 - $54,460
Oct-14 2025 $0.00003501 $0.00003501 $0.00006556 $0.00006556 $8 $29,915
Oct-13 2025 $0.00006556 $0.00006494 $0.00006676 $0.00006494 - $56,014
Oct-12 2025 $0.00006494 $0.00005702 $0.00006494 $0.00005962 $1 $55,484
Oct-11 2025 $0.00005962 $0.00005962 $0.0000601 $0.0000601 - $50,937

Historical and market price analysis of JinPeng (JIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 404 days, from day 09-17-2024.