Market Cap $3.34T
4.71%
Volume 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Coins
33.830
+5
Exchanges
885
Last update
33 Seconds ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00003642 | $0.00003587 | $0.00003682 | $0.00003636 | $584 | $31,119 |
| Dec-15 2025 | $0.00003603 | $0.00003564 | $0.00003786 | $0.00003717 | $693 | $30,787 |
| Dec-14 2025 | $0.00003716 | $0.00003716 | $0.00003817 | $0.00003813 | $249 | $31,754 |
| Dec-13 2025 | $0.00003798 | $0.00003798 | $0.00003866 | $0.00003853 | $292 | $32,451 |
| Dec-12 2025 | $0.00003857 | $0.00003814 | $0.00004019 | $0.00003929 | $562 | $32,955 |
| Dec-11 2025 | $0.00003926 | $0.00003798 | $0.00003992 | $0.00003992 | $597 | $33,546 |
| Dec-10 2025 | $0.00004017 | $0.00003974 | $0.00004062 | $0.00004047 | $739 | $34,322 |
| Dec-09 2025 | $0.0000405 | $0.00003946 | $0.00004276 | $0.00003992 | $698 | $34,606 |
| Dec-08 2025 | $0.00004007 | $0.00003867 | $0.00004119 | $0.00003867 | $600 | $34,236 |
| Dec-07 2025 | $0.00003876 | $0.00003762 | $0.00004097 | $0.0000385 | $466 | $33,115 |
| Dec-06 2025 | $0.00003851 | $0.00003792 | $0.00003931 | $0.00003792 | $386 | $32,901 |
| Dec-05 2025 | $0.00003791 | $0.00003771 | $0.0000409 | $0.00003931 | $443 | $32,391 |
| Dec-04 2025 | $0.00003935 | $0.00003935 | $0.00004195 | $0.0000408 | $1,047 | $33,625 |
| Dec-03 2025 | $0.00004077 | $0.00003924 | $0.00004172 | $0.00003943 | $876 | $34,831 |
| Dec-02 2025 | $0.00003944 | $0.00003892 | $0.00004096 | $0.00003905 | $1,072 | $33,695 |