Market Cap $3.34T
0.13%
Volume 24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
Coins
33.979
+71
Exchanges
885
Last update
2 Minutes ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000328 | $0.00003265 | $0.00003431 | $0.00003428 | $711 | $28,023 |
| Jan-06 2026 | $0.00003423 | $0.0000339 | $0.00003882 | $0.00003791 | $553 | $29,249 |
| Jan-05 2026 | $0.00003795 | $0.00003719 | $0.00003854 | $0.00003776 | $764 | $32,427 |
| Jan-04 2026 | $0.00003781 | $0.00003758 | $0.00003804 | $0.00003767 | $342 | $32,307 |
| Jan-03 2026 | $0.0000374 | $0.00003709 | $0.00003786 | $0.0000377 | $398 | $31,953 |
| Jan-02 2026 | $0.00003773 | $0.00003595 | $0.00003773 | $0.00003604 | $613 | $32,234 |
| Jan-01 2026 | $0.00003536 | $0.00003499 | $0.00003536 | $0.0000351 | $375 | $30,217 |
| Dec-31 2025 | $0.00003512 | $0.00003485 | $0.0000356 | $0.00003511 | $425 | $30,007 |
| Dec-30 2025 | $0.00003503 | $0.0000349 | $0.0000354 | $0.00003508 | $429 | $29,928 |
| Dec-29 2025 | $0.00003504 | $0.00003502 | $0.00003659 | $0.00003547 | $473 | $29,943 |
| Dec-28 2025 | $0.00003517 | $0.00003507 | $0.00003541 | $0.00003539 | $189 | $30,048 |
| Dec-27 2025 | $0.0000353 | $0.0000347 | $0.00003531 | $0.00003474 | $245 | $30,163 |
| Dec-26 2025 | $0.00003477 | $0.0000341 | $0.00003539 | $0.00003466 | $317 | $29,705 |
| Dec-25 2025 | $0.00003466 | $0.00003457 | $0.00003519 | $0.00003493 | $212 | $29,618 |
| Dec-24 2025 | $0.00003496 | $0.00003453 | $0.00003518 | $0.00003518 | $162 | $29,870 |