Market Cap $3.24T
-0.16%
Volume 24h $209.29B
-9.78%
BTC % 54.8%
0.07%
ETH % 11.17%
-0.26%
Coins
34.134
+8
Exchanges
885
Last update
1 minute ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00002893 | $0.00002833 | $0.00002894 | $0.00002855 | $265 | $24,723 |
| Jan-26 2026 | $0.00002856 | $0.00002718 | $0.00002856 | $0.00002718 | $404 | $24,400 |
| Jan-25 2026 | $0.00002719 | $0.00002714 | $0.0000293 | $0.0000293 | $303 | $23,237 |
| Jan-24 2026 | $0.00002926 | $0.00002926 | $0.00002953 | $0.00002947 | $138 | $25,003 |
| Jan-23 2026 | $0.00002944 | $0.00002927 | $0.00002991 | $0.00002977 | $250 | $25,153 |
| Jan-22 2026 | $0.00002977 | $0.00002957 | $0.0000302 | $0.00003013 | $374 | $25,440 |
| Jan-21 2026 | $0.00003048 | $0.0000293 | $0.00003048 | $0.0000293 | $614 | $26,044 |
| Jan-20 2026 | $0.00002952 | $0.00002951 | $0.00003116 | $0.00003104 | $543 | $25,225 |
| Jan-19 2026 | $0.00003101 | $0.00003101 | $0.00003253 | $0.00003253 | $319 | $26,493 |
| Jan-18 2026 | $0.0000332 | $0.00003305 | $0.00003501 | $0.00003501 | $284 | $28,367 |
| Jan-17 2026 | $0.00003501 | $0.00003494 | $0.00003517 | $0.00003517 | $252 | $29,916 |
| Jan-16 2026 | $0.00003511 | $0.00003423 | $0.00003511 | $0.00003443 | $419 | $29,998 |
| Jan-15 2026 | $0.00003443 | $0.00003414 | $0.00003776 | $0.00003776 | $461 | $29,420 |
| Jan-14 2026 | $0.00003771 | $0.0000371 | $0.00003798 | $0.00003736 | $636 | $32,225 |
| Jan-13 2026 | $0.00003745 | $0.00003574 | $0.00003745 | $0.0000359 | $681 | $32,001 |