Market Cap $2.50T
-0.67%
Volume 24h $161.64B
-0.72%
BTC % 53.85%
-0.33%
ETH % 9.51%
0.31%
Coins
34.238
+1
Exchanges
885
Last update
1 minute ago
JinPeng (JIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00001817 | $0.00001817 | $0.00001854 | $0.00001833 | - | $15,526 |
| Feb-16 2026 | $0.00001833 | $0.00001833 | $0.00001833 | $0.00001833 | - | $15,666 |
| Feb-15 2026 | $0.00001833 | $0.00001833 | $0.00001893 | $0.00001886 | - | $15,666 |
| Feb-14 2026 | $0.00001886 | $0.00001819 | $0.00001886 | $0.00001819 | $14 | $16,118 |
| Feb-13 2026 | $0.00001819 | $0.00001686 | $0.00001822 | $0.00001697 | - | $15,543 |
| Feb-12 2026 | $0.00001697 | $0.00001697 | $0.00001958 | $0.00001957 | - | $14,502 |
| Feb-11 2026 | $0.00001958 | $0.00001742 | $0.00001958 | $0.00001742 | $1 | $16,728 |
| Feb-10 2026 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | - | $14,887 |
| Feb-09 2026 | $0.00001742 | $0.00001548 | $0.00001742 | $0.00001684 | - | $14,887 |
| Feb-08 2026 | $0.00001682 | $0.00001682 | $0.0000192 | $0.0000192 | $15 | $14,377 |
| Feb-07 2026 | $0.0000192 | $0.00001745 | $0.00001926 | $0.00001745 | - | $16,411 |
| Feb-06 2026 | $0.00001745 | $0.00001582 | $0.00001756 | $0.00001582 | - | $14,912 |
| Feb-05 2026 | $0.00001651 | $0.00001394 | $0.00002093 | $0.00002093 | $86 | $14,110 |
| Feb-04 2026 | $0.00002009 | $0.00001995 | $0.0000216 | $0.00002133 | $938 | $17,163 |
| Feb-03 2026 | $0.00002141 | $0.00002127 | $0.00002284 | $0.00002273 | $780 | $18,293 |