Market Cap $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
54 Seconds ago
Jindoge (JINDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-13 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-12 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-11 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-10 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-09 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
| Nov-08 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043119875101 | $0.00000000043119875101 | - | - |
| Nov-07 2022 | $0.00000000043119875101 | $0.00000000043089126736 | $0.0000000004320077946 | $0.000000000431161927219999 | - | - |
| Nov-06 2022 | $0.00000000043136627731 | $0.00000000039511835471 | $0.00000000043192546268 | $0.00000000039512780603 | $15 | - |
| Nov-05 2022 | $0.00000000039525806525 | $0.00000000039464170142 | $0.00000000039593960933 | $0.00000000039517283996 | - | - |
| Nov-04 2022 | $0.00000000039530011504 | $0.00000000037116539022 | $0.00000000054629851921 | $0.00000000054629851921 | $55 | - |
| Nov-03 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
| Nov-02 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
| Nov-01 2022 | $0.00000000054629851921 | $0.00000000054607893821 | $0.00000000054785683497 | $0.000000000546787233269999 | - | - |
| Oct-31 2022 | $0.000000000546787233269999 | $0.0000000005460279225 | $0.00000000074248854182 | $0.00000000074164746406 | $67 | - |