Market Cap $2.18T
2.89%
Volume 24h $142.33B
11.73%
BTC % 52.85%
0.58%
ETH % 13.05%
-1.22%
Coins
28.735
+13
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-14 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-13 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-12 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-11 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-10 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-09 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043118898332 | - | - |
Nov-08 2022 | $0.00000000043118898332 | $0.00000000043118898332 | $0.00000000043119875101 | $0.00000000043119875101 | - | - |
Nov-07 2022 | $0.00000000043119875101 | $0.00000000043089126736 | $0.0000000004320077946 | $0.000000000431161927219999 | - | - |
Nov-06 2022 | $0.00000000043136627731 | $0.00000000039511835471 | $0.00000000043192546268 | $0.00000000039512780603 | $15 | - |
Nov-05 2022 | $0.00000000039525806525 | $0.00000000039464170142 | $0.00000000039593960933 | $0.00000000039517283996 | - | - |
Nov-04 2022 | $0.00000000039530011504 | $0.00000000037116539022 | $0.00000000054629851921 | $0.00000000054629851921 | $55 | - |
Nov-03 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-02 2022 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | $0.00000000054629851921 | - | - |
Nov-01 2022 | $0.00000000054629851921 | $0.00000000054607893821 | $0.00000000054785683497 | $0.000000000546787233269999 | - | - |
Oct-31 2022 | $0.000000000546787233269999 | $0.0000000005460279225 | $0.00000000074248854182 | $0.00000000074164746406 | $67 | - |