Market Cap $3.92T
-3%
Volume 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Coins
32.426
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $19.20 | $18.77 | $19.34 | $18.77 | - | - |
Jul-13 2025 | $18.77 | $18.48 | $18.77 | $18.48 | - | - |
Jul-12 2025 | $18.48 | $18.44 | $18.61 | $18.47 | - | - |
Jul-11 2025 | $18.44 | $18.05 | $18.55 | $18.05 | $6,973 | - |
Jul-10 2025 | $18.08 | $17.29 | $18.08 | $17.29 | - | - |
Jul-09 2025 | $17.29 | $16.90 | $17.29 | $16.90 | - | - |
Jul-08 2025 | $16.90 | $16.86 | $16.93 | $16.86 | - | - |
Jul-07 2025 | $16.86 | $16.86 | $17.00 | $17.00 | - | - |
Jul-06 2025 | $17.00 | $16.69 | $17.00 | $16.69 | - | - |
Jul-05 2025 | $16.67 | $16.51 | $16.67 | $16.51 | - | - |
Jul-04 2025 | $16.51 | $16.49 | $16.76 | $16.76 | - | - |
Jul-03 2025 | $16.76 | $16.73 | $16.81 | $16.76 | $1,790 | - |
Jul-02 2025 | $16.78 | $16.38 | $16.78 | $16.38 | - | - |
Jul-01 2025 | $16.38 | $16.33 | $16.50 | $16.50 | $3,546 | - |
Jun-30 2025 | $16.50 | $16.50 | $16.67 | $16.65 | - | - |