Market Cap $2.22T
-0.29%
Volume 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Coins
28.651
+5
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-18 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-17 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-16 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-15 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-14 2023 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | $0.00000000011728623875715 | - | - |
Aug-13 2023 | $0.00000000011728623875715 | $0.00000000011703889345893 | $0.00000000011729027043745 | $0.00000000011708983032047 | - | - |
Aug-12 2023 | $0.00000000011720891188487 | $0.00000000011720211911653 | $0.00000000012179155474934 | $0.00000000012179155474934 | $14 | - |
Aug-11 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
Aug-10 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
Aug-09 2023 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | $0.00000000012179155474934 | - | - |
Aug-08 2023 | $0.00000000012184451406326 | $0.00000000011300587265139 | $0.000000000122914965382099 | $0.00000000011300587265139 | $1,365 | - |
Aug-07 2023 | $0.00000000011290574782679 | $0.000000000112112488629489 | $0.00000000011354308357592 | $0.000000000112875846362079 | $0 | - |
Aug-06 2023 | $0.000000000112875846362079 | $0.000000000112875846362079 | $0.000000000112875846362079 | $0.000000000112875846362079 | - | - |
Aug-05 2023 | $0.000000000112875846362079 | $0.00000000011239707526863 | $0.00000000011291163498376 | $0.00000000011286467595816 | - | - |