Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Jetcoin (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00212771 | $0.0021276 | $0.00212865 | $0.00212839 | $42 | $154,830 |
| Aug-29 2024 | $0.00212804 | $0.00212803 | $0.00213073 | $0.00213034 | $42 | $154,854 |
| Aug-28 2024 | $0.00212825 | $0.00212812 | $0.00212924 | $0.0021285 | $42 | $154,869 |
| Aug-27 2024 | $0.00212868 | $0.00212759 | $0.00212889 | $0.0021284 | $42 | $154,900 |
| Aug-26 2024 | $0.00212849 | $0.0021284 | $0.00213038 | $0.00213038 | $42 | $154,887 |
| Aug-25 2024 | $0.00212909 | $0.00212868 | $0.00212983 | $0.00212925 | $42 | $154,930 |
| Aug-24 2024 | $0.00212904 | $0.00212862 | $0.00212998 | $0.00212996 | $42 | $154,926 |
| Aug-23 2024 | $0.00212981 | $0.00212787 | $0.00213022 | $0.00212827 | $42 | $154,983 |
| Aug-22 2024 | $0.00212814 | $0.00212814 | $0.00212948 | $0.00212898 | $42 | $154,861 |
| Aug-21 2024 | $0.00212855 | $0.00212803 | $0.00212907 | $0.00212803 | $42 | $154,891 |
| Aug-20 2024 | $0.00212842 | $0.00212792 | $0.00213083 | $0.00212865 | $42 | $154,882 |
| Aug-19 2024 | $0.00212888 | $0.00212793 | $0.00212913 | $0.00212847 | $42 | $154,915 |
| Aug-18 2024 | $0.00212836 | $0.00212801 | $0.00212936 | $0.00212852 | $42 | $154,877 |
| Aug-17 2024 | $0.0021285 | $0.00212799 | $0.00212939 | $0.00212864 | $42 | $154,887 |
| Aug-16 2024 | $0.0021285 | $0.00212826 | $0.00212977 | $0.00212833 | $42 | $154,887 |