Market Cap $2.23T
0.84%
Volume 24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
Coins
28.491
+5
Exchanges
885
Last update
1 minute ago
Jetcoin (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0021285 | $0.00212826 | $0.00212977 | $0.00212833 | $42 | $154,887 |
| Aug-15 2024 | $0.00212857 | $0.0021279 | $0.00212938 | $0.00212836 | $42 | $154,892 |
| Aug-14 2024 | $0.00212842 | $0.00212816 | $0.00213055 | $0.00212858 | $42 | $154,881 |
| Aug-13 2024 | $0.00212875 | $0.0021278 | $0.00213031 | $0.00212853 | $42 | $154,906 |
| Aug-12 2024 | $0.00212729 | $0.00212689 | $0.00212903 | $0.00212718 | $8 | $154,799 |
| Aug-11 2024 | $0.00212764 | $0.00212699 | $0.00212871 | $0.00212731 | $8 | $154,824 |
| Aug-10 2024 | $0.00212744 | $0.00212736 | $0.00212842 | $0.00212804 | $8 | $154,810 |
| Aug-09 2024 | $0.00212828 | $0.00212739 | $0.00212876 | $0.00212782 | $8 | $154,871 |
| Aug-08 2024 | $0.00212813 | $0.00212715 | $0.00212839 | $0.00212715 | $8 | $154,860 |
| Aug-07 2024 | $0.00212758 | $0.00212709 | $0.00212895 | $0.00212799 | $8 | $154,820 |
| Aug-06 2024 | $0.00212822 | $0.00212724 | $0.00213028 | $0.00212724 | $8 | $154,867 |
| Aug-05 2024 | $0.00212844 | $0.00212651 | $0.00212863 | $0.00212846 | $8 | $154,883 |
| Aug-04 2024 | $0.00212657 | $0.00212503 | $0.00212804 | $0.00212611 | $8 | $154,746 |
| Aug-03 2024 | $0.00212594 | $0.00212222 | $0.00212594 | $0.00212222 | $8 | $154,701 |
| Aug-02 2024 | $0.00212245 | $0.00212245 | $0.0021253 | $0.00212295 | $14 | $154,447 |