Market Cap $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Coins
29.412
+13
Exchanges
885
Last update
2 Minutes ago
Jetcoin (JET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00185597 | $0.00185538 | $0.00185715 | $0.00185633 | $5 | $135,055 |
| Nov-03 2024 | $0.00185637 | $0.00185618 | $0.00185703 | $0.00185661 | $5 | $135,085 |
| Nov-02 2024 | $0.00185701 | $0.00185596 | $0.00185701 | $0.00185596 | $5 | $135,132 |
| Nov-01 2024 | $0.00185571 | $0.00185425 | $0.0018564 | $0.00185428 | $5 | $135,037 |
| Oct-31 2024 | $0.00185447 | $0.00185439 | $0.0018569 | $0.00185634 | $5 | $134,946 |
| Oct-30 2024 | $0.00185628 | $0.00185599 | $0.00185759 | $0.00185629 | $5 | $135,078 |
| Oct-29 2024 | $0.0018565 | $0.00185522 | $0.00185716 | $0.00185601 | $5 | $135,094 |
| Oct-28 2024 | $0.00185565 | $0.00185443 | $0.00185646 | $0.00185469 | $5 | $135,032 |
| Oct-27 2024 | $0.00185449 | $0.00185441 | $0.00185493 | $0.00185452 | $5 | $134,948 |
| Oct-26 2024 | $0.00185497 | $0.00185324 | $0.00185501 | $0.00185324 | $5 | $134,983 |
| Oct-25 2024 | $0.00185366 | $0.00185303 | $0.00185649 | $0.00185635 | $5 | $134,887 |
| Oct-24 2024 | $0.00185608 | $0.00185464 | $0.00185608 | $0.00185498 | $5 | $135,063 |
| Oct-23 2024 | $0.00185507 | $0.00185451 | $0.0018559 | $0.00185581 | $5 | $134,990 |
| Oct-22 2024 | $0.00185593 | $0.00185546 | $0.00185654 | $0.00185592 | $5 | $135,053 |
| Oct-21 2024 | $0.00185619 | $0.00185564 | $0.00185698 | $0.00185635 | $5 | $135,071 |