Market Cap $2.37T
-1.69%
Volume 24h $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Coins
28.587
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00212909 | $0.00212868 | $0.00212983 | $0.00212925 | $42 | $154,930 |
Aug-24 2024 | $0.00212904 | $0.00212862 | $0.00212998 | $0.00212996 | $42 | $154,926 |
Aug-23 2024 | $0.00212981 | $0.00212787 | $0.00213022 | $0.00212827 | $42 | $154,983 |
Aug-22 2024 | $0.00212814 | $0.00212814 | $0.00212948 | $0.00212898 | $42 | $154,861 |
Aug-21 2024 | $0.00212855 | $0.00212803 | $0.00212907 | $0.00212803 | $42 | $154,891 |
Aug-20 2024 | $0.00212842 | $0.00212792 | $0.00213083 | $0.00212865 | $42 | $154,882 |
Aug-19 2024 | $0.00212888 | $0.00212793 | $0.00212913 | $0.00212847 | $42 | $154,915 |
Aug-18 2024 | $0.00212836 | $0.00212801 | $0.00212936 | $0.00212852 | $42 | $154,877 |
Aug-17 2024 | $0.0021285 | $0.00212799 | $0.00212939 | $0.00212864 | $42 | $154,887 |
Aug-16 2024 | $0.0021285 | $0.00212826 | $0.00212977 | $0.00212833 | $42 | $154,887 |
Aug-15 2024 | $0.00212857 | $0.0021279 | $0.00212938 | $0.00212836 | $42 | $154,892 |
Aug-14 2024 | $0.00212842 | $0.00212816 | $0.00213055 | $0.00212858 | $42 | $154,881 |
Aug-13 2024 | $0.00212875 | $0.0021278 | $0.00213031 | $0.00212853 | $42 | $154,906 |
Aug-12 2024 | $0.00212729 | $0.00212689 | $0.00212903 | $0.00212718 | $8 | $154,799 |
Aug-11 2024 | $0.00212764 | $0.00212699 | $0.00212871 | $0.00212731 | $8 | $154,824 |