Market Cap $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
1 minute ago
Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Oct-02 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Oct-01 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-30 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-29 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-28 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-27 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
| Sep-26 2023 | $0.00000000023245110283342 | $0.00000000023134380503137 | $0.00000000023831575046607 | $0.00000000023831575046607 | $21 | - |
| Sep-25 2023 | $0.000000000238186443137219 | $0.00000000023108086857487 | $0.000000000238645797655729 | $0.00000000023108086857487 | $1,044 | - |
| Sep-24 2023 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | - | - |
| Sep-23 2023 | $0.00000000023108086857487 | $0.00000000023058131485381 | $0.00000000023183745992391 | $0.00000000023183745992391 | - | - |
| Sep-22 2023 | $0.00000000023136093890957 | $0.00000000023053495111222 | $0.00000000023153903704622 | $0.00000000023118483022044 | $1 | - |
| Sep-21 2023 | $0.00000000023127426038193 | $0.00000000023067394475328 | $0.00000000026681332334817 | $0.0000000002661468617242 | $4,308 | - |
| Sep-20 2023 | $0.00000000026577394073666 | $0.00000000023824572369517 | $0.00000000026577394073666 | $0.00000000023824572369517 | $496 | - |
| Sep-19 2023 | $0.00000000023835054588346 | $0.00000000023741372005142 | $0.00000000024063723627168 | $0.00000000023741372005142 | $9 | - |