Market Cap $2.36T
-2.2%
Volume 24h $134.64B
20.88%
BTC % 52.83%
0.53%
ETH % 13.7%
-0.65%
Coins
28.587
+9
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Oct-02 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Oct-01 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Sep-30 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Sep-29 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Sep-28 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Sep-27 2023 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | $0.000000000232926858301819 | - | - |
Sep-26 2023 | $0.00000000023245110283342 | $0.00000000023134380503137 | $0.00000000023831575046607 | $0.00000000023831575046607 | $21 | - |
Sep-25 2023 | $0.000000000238186443137219 | $0.00000000023108086857487 | $0.000000000238645797655729 | $0.00000000023108086857487 | $1,044 | - |
Sep-24 2023 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | $0.00000000023108086857487 | - | - |
Sep-23 2023 | $0.00000000023108086857487 | $0.00000000023058131485381 | $0.00000000023183745992391 | $0.00000000023183745992391 | - | - |
Sep-22 2023 | $0.00000000023136093890957 | $0.00000000023053495111222 | $0.00000000023153903704622 | $0.00000000023118483022044 | $1 | - |
Sep-21 2023 | $0.00000000023127426038193 | $0.00000000023067394475328 | $0.00000000026681332334817 | $0.0000000002661468617242 | $4,308 | - |
Sep-20 2023 | $0.00000000026577394073666 | $0.00000000023824572369517 | $0.00000000026577394073666 | $0.00000000023824572369517 | $496 | - |
Sep-19 2023 | $0.00000000023835054588346 | $0.00000000023741372005142 | $0.00000000024063723627168 | $0.00000000023741372005142 | $9 | - |