Market Cap Bs.88.11T 0.5%
Volume 24h Bs.4.31T -43.97%
BTC % 50.02% 0.22%
ETH % 16.7% -0.41%
Coins 27.844 +22
Exchanges 885
Last update 3 Minutes ago
Jesus Coin JESUS

Jesus Coin (JESUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-03 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Oct-02 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Oct-01 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Sep-30 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Sep-29 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Sep-28 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Sep-27 2023 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 Bs.0.000000008459803334973032 - -
Sep-26 2023 Bs.0.000000008442524100935596 Bs.0.000000008402307520903195 Bs.0.000000008655525581154962 Bs.0.000000008655525581154962 Bs.770 -
Sep-25 2023 Bs.0.000000008650829194573281 Bs.0.000000008392757781865791 Bs.0.00000000866751275316312 Bs.0.000000008392757781865791 Bs.37,900 -
Sep-24 2023 Bs.0.000000008392757781865791 Bs.0.000000008392757781865791 Bs.0.000000008392757781865791 Bs.0.000000008392757781865791 - -
Sep-23 2023 Bs.0.000000008392757781865791 Bs.0.000000008374614205524992 Bs.0.000000008420236854328643 Bs.0.000000008420236854328643 - -
Sep-22 2023 Bs.0.000000008402929815991851 Bs.0.000000008372930294366851 Bs.0.00000000840939826373278 Bs.0.000000008396533624129385 Bs.24 -
Sep-21 2023 Bs.0.000000008399781689139733 Bs.0.000000008377978483642886 Bs.0.000000009690545174276494 Bs.0.000000009666339574672402 Bs.156,460 -
Sep-20 2023 Bs.0.000000009652795244760974 Bs.0.000000008652982238947385 Bs.0.000000009652795244760974 Bs.0.000000008652982238947385 Bs.18,032 -
Sep-19 2023 Bs.0.000000008656789335752538 Bs.0.000000008622764224367953 Bs.0.000000008739840947375821 Bs.0.000000008622764224367953 Bs.340 -

Historical and market price analysis of Jesus Coin (JESUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 134 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.31957 VES.