Market Cap AU$3.42T 2.37%
Volume 24h AU$155.02B -30.5%
BTC % 49.82% -0.26%
ETH % 16.38% 0.18%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
Jesus RAPTOR

Jesus (RAPTOR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.000000001494418900199805 AU$0.000000000621663192672377 AU$0.000000003393416890640392 AU$0.000000003064156378565137 AU$103 -
Jul-11 2024 AU$0.000000003064156378565137 AU$0.000000001615869653357899 AU$0.000000003769244727979317 AU$0.000000001615869653357899 AU$99 -
Jul-10 2024 AU$0.000000001615869653357899 AU$0.000000000361166232528849 AU$0.000000001861667399517961 AU$0.000000001372870833120696 AU$67 -
Jul-09 2024 AU$0.000000001372870833120696 AU$0.000000000958138790357065 AU$0.000000004928566046482844 AU$0.000000002448912507064298 AU$119 -
Jul-08 2024 AU$0.000000002448912507064298 AU$0.000000001090423560836359 AU$0.000000002507741168529032 AU$0.000000002507741168529032 AU$74 -
Jul-07 2024 AU$0.000000002507741168529032 AU$0.000000000863658177622057 AU$0.000000005870437519531969 AU$0.000000000863658177622057 AU$171 -
Jul-06 2024 AU$0.00000000245843928858867 AU$0.000000001020621352256431 AU$0.00000000293445597121785 AU$0.00000000293445597121785 AU$116 -
Jul-05 2024 AU$0.000000003323268025001675 AU$0.000000001917171835188658 AU$0.0000000121 AU$0.000000005969771851763091 AU$80 -
Jul-04 2024 AU$0.000000005969771851763091 AU$0.000000000736462980463021 AU$0.000000005969771851763091 AU$0.000000002586161059485133 AU$151 -
Jul-03 2024 AU$0.000000002586161059485133 AU$0.000000001072943603737084 AU$0.000000002586161059485133 AU$0.000000001072943603737084 AU$20 -
Jul-02 2024 AU$0.000000001072943603737084 AU$0.00000000050856610103701 AU$0.0000000063481608103034 AU$0.00000000108390766828919 AU$127 -
Jul-01 2024 AU$0.00000000108390766828919 AU$0.00000000108390766828919 AU$0.00000000108390766828919 AU$0.00000000108390766828919 - -
Jun-30 2024 AU$0.00000000108390766828919 AU$0.00000000108390766828919 AU$0.000000001562317119306757 AU$0.000000001562317119306757 AU$5 -
Jun-29 2024 AU$0.000000001562317119306757 AU$0.000000000061316181547043 AU$0.000000004890289919909611 AU$0.00000000026329229496736 AU$124 -
Jun-28 2024 AU$0.00000000026329229496736 AU$0.00000000026329229496736 AU$0.00000000026329229496736 AU$0.00000000026329229496736 - -

Historical and market price analysis of Jesus (RAPTOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 396 days, from day 06-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.