Market Cap AU$3.40T 1.02%
Volume 24h AU$190.16B -28.72%
BTC % 50.2% 0.43%
ETH % 16.26% -0.61%
Coins 28.022 +19
Exchanges 885
Last update 26 Seconds ago
Jerry Inu JERRY

Jerry Inu (JERRY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.000000000000368219007421 AU$0.000000000000358518956551 AU$0.000000000000368219007421 AU$0.000000000000358518956551 AU$1 -
Jul-08 2024 AU$0.000000000000358518956551 AU$0.000000000000350826301863 AU$0.000000000000358518956551 AU$0.000000000000350826301863 AU$0 -
Jul-07 2024 AU$0.000000000000350826301863 AU$0.000000000000350826301863 AU$0.000000000000367281552424 AU$0.000000000000367281552424 AU$43 -
Jul-06 2024 AU$0.000000000000367281552424 AU$0.000000000000349476170182 AU$0.000000000000367281552424 AU$0.000000000000349476170182 AU$79 -
Jul-05 2024 AU$0.000000000000349476170182 AU$0.000000000000328987050109 AU$0.000000000000369188115304 AU$0.000000000000369188115304 AU$22 -
Jul-04 2024 AU$0.000000000000369188115304 AU$0.000000000000364411928031 AU$0.000000000000391619267519 AU$0.000000000000389654707016 AU$33 -
Jul-03 2024 AU$0.000000000000389654707016 AU$0.000000000000389654707016 AU$0.000000000000403653307966 AU$0.000000000000403653307966 AU$118 -
Jul-02 2024 AU$0.000000000000403653307966 AU$0.000000000000400947829443 AU$0.000000000000405602071542 AU$0.000000000000405602071542 AU$34 -
Jul-01 2024 AU$0.000000000000405602071542 AU$0.000000000000403589795434 AU$0.000000000000405602071542 AU$0.000000000000403589795434 AU$1 -
Jun-30 2024 AU$0.000000000000403589795434 AU$0.000000000000399014747708 AU$0.000000000000403589795434 AU$0.000000000000399014747708 AU$10 -
Jun-29 2024 AU$0.000000000000399014747708 AU$0.000000000000397035589463 AU$0.000000000000399128717768 AU$0.000000000000399128717768 AU$66 -
Jun-28 2024 AU$0.000000000000399128717768 AU$0.000000000000399128717768 AU$0.00000000000041683842593 AU$0.00000000000041683842593 AU$998 -
Jun-27 2024 AU$0.00000000000041683842593 AU$0.00000000000040940583497 AU$0.00000000000041683842593 AU$0.000000000000415185168759 AU$77 -
Jun-26 2024 AU$0.000000000000415185168759 AU$0.000000000000414443153169 AU$0.000000000000415185168759 AU$0.000000000000414443153169 AU$0 -
Jun-25 2024 AU$0.000000000000414443153169 AU$0.000000000000403222033918 AU$0.000000000000416361716923 AU$0.000000000000403222033918 AU$16 -

Historical and market price analysis of Jerry Inu (JERRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48335 AUD.