Market Cap $4.57T
1.99%
Volume 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Coins
33.322
+3
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-13 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-12 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-11 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-10 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-09 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-08 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-07 2024 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | $0.000000000025272158837057 | - | - |
Aug-06 2024 | $0.000000000025272158837057 | $0.000000000023596349989155 | $0.000000000025272158837057 | $0.000000000023596349989155 | $72 | - |
Aug-05 2024 | $0.000000000023596349989155 | $0.000000000023596349989155 | $0.000000000031495567463523 | $0.000000000031495567463523 | $23 | - |
Aug-04 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
Aug-03 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031495567463523 | - | - |
Aug-02 2024 | $0.000000000031495567463523 | $0.000000000031495567463523 | $0.000000000031605754996641 | $0.000000000031605754996641 | $1 | - |
Aug-01 2024 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | $0.000000000031605754996641 | - | - |
Jul-31 2024 | $0.000000000031605754996641 | $0.000000000031386625560953 | $0.000000000031605754996641 | $0.000000000031386625560953 | $1 | - |