Market Cap $2.57T
3.65%
Volume 24h $157.23B
-8.11%
BTC % 51.72%
1.08%
ETH % 15.17%
-1.64%
Coins
28.255
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.000000000031180215535411 | $0.000000000031180215535411 | $0.000000000031482296148132 | $0.000000000031482296148132 | $3 | - |
Jul-24 2024 | $0.000000000031482296148132 | $0.000000000031482296148132 | $0.000000000032238805620717 | $0.000000000032238805620717 | $5 | - |
Jul-23 2024 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | $0.000000000032238805620717 | - | - |
Jul-22 2024 | $0.000000000032238805620717 | $0.000000000030983802052066 | $0.000000000032692997889406 | $0.000000000030983802052066 | $17 | - |
Jul-21 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
Jul-20 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
Jul-19 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000030983802052066 | - | - |
Jul-18 2024 | $0.000000000030983802052066 | $0.000000000030983802052066 | $0.000000000031582309174426 | $0.000000000031582309174426 | $7 | - |
Jul-17 2024 | $0.000000000031582309174426 | $0.000000000031265586500641 | $0.000000000031582309174426 | $0.000000000031265586500641 | $22 | - |
Jul-16 2024 | $0.000000000031265586500641 | $0.000000000030936001418173 | $0.000000000031265586500641 | $0.000000000030936001418173 | $3 | - |
Jul-15 2024 | $0.000000000030936001418173 | $0.000000000030029906293934 | $0.000000000030936001418173 | $0.000000000030029906293934 | $11 | - |
Jul-14 2024 | $0.000000000030029906293934 | $0.000000000027538324726309 | $0.000000000030029906293934 | $0.000000000027538324726309 | $3 | - |
Jul-13 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
Jul-12 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |
Jul-11 2024 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | $0.000000000027538324726309 | - | - |