Market Cap $3.68T 2.17%
Volume 24h $283.73B 29.8%
BTC % 60.13% -0.33%
ETH % 9.09% 2.64%
Coins 32.374 +9
Exchanges 885
Last update 27 Seconds ago
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.0000000339 $0.0000000294 $0.0000000339 $0.0000000298 $166,265 $327,468
Jul-08 2025 $0.0000000288 $0.000000023 $0.0000000294 $0.0000000264 $160,947 $278,733
Jul-07 2025 $0.0000000273 $0.0000000266 $0.0000000339 $0.0000000339 $166,507 $264,544
Jul-06 2025 $0.0000000341 $0.0000000314 $0.0000000356 $0.0000000316 $160,520 $329,342
Jul-05 2025 $0.0000000316 $0.0000000303 $0.0000000397 $0.0000000397 $167,435 $305,147
Jul-04 2025 $0.0000000404 $0.0000000308 $0.0000000421 $0.0000000317 $171,210 $390,363
Jul-03 2025 $0.0000000316 $0.0000000306 $0.0000000334 $0.0000000316 $160,788 $305,338
Jul-02 2025 $0.0000000316 $0.0000000302 $0.0000000318 $0.0000000302 $160,868 $305,262
Jul-01 2025 $0.0000000304 $0.0000000299 $0.000000033 $0.000000033 $161,781 $293,615
Jun-30 2025 $0.0000000332 $0.0000000313 $0.0000000358 $0.0000000358 $162,205 $320,609
Jun-29 2025 $0.0000000356 $0.0000000348 $0.000000037 $0.0000000359 $161,066 $344,680
Jun-28 2025 $0.000000036 $0.0000000332 $0.000000036 $0.0000000337 $164,083 $347,689
Jun-27 2025 $0.0000000339 $0.000000033 $0.0000000345 $0.0000000339 $163,517 $327,462
Jun-26 2025 $0.0000000369 $0.0000000369 $0.0000000442 $0.0000000428 $164,585 $356,391
Jun-25 2025 $0.0000000431 $0.0000000394 $0.0000000443 $0.0000000394 $165,693 $416,438

Historical and market price analysis of Jen-Hsun Huang (JHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 338 days, from day 08-06-2024.