Market Cap $3.57T
2.47%
Volume 24h $223.88B
29.81%
BTC % 59.88%
-0.56%
ETH % 8.91%
1.45%
Coins
32.138
+10
Exchanges
885
Last update
2 Minutes ago
Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.0000000431 | $0.0000000408 | $0.0000000459 | $0.0000000409 | $165,278 | $416,272 |
| Jun-14 2025 | $0.0000000406 | $0.0000000404 | $0.0000000415 | $0.0000000415 | $161,039 | $392,171 |
| Jun-13 2025 | $0.0000000415 | $0.0000000316 | $0.0000000434 | $0.0000000326 | $173,966 | $400,827 |
| Jun-12 2025 | $0.0000000349 | $0.0000000349 | $0.000000048 | $0.0000000477 | $179,045 | $337,154 |
| Jun-11 2025 | $0.0000000477 | $0.0000000477 | $0.0000000623 | $0.0000000561 | $186,820 | $460,694 |
| Jun-10 2025 | $0.0000000526 | $0.0000000502 | $0.0000000573 | $0.0000000573 | $166,209 | $508,051 |
| Jun-09 2025 | $0.0000000562 | $0.000000052 | $0.0000000576 | $0.0000000526 | $161,392 | $543,573 |
| Jun-08 2025 | $0.0000000531 | $0.0000000531 | $0.0000000647 | $0.0000000647 | $171,669 | $513,044 |
| Jun-07 2025 | $0.0000000695 | $0.0000000686 | $0.0000000695 | $0.0000000695 | $161,660 | $671,753 |
| Jun-06 2025 | $0.0000000699 | $0.0000000583 | $0.0000000716 | $0.0000000597 | $161,278 | $675,872 |
| Jun-05 2025 | $0.0000000598 | $0.0000000586 | $0.0000000688 | $0.0000000688 | $167,001 | $577,879 |
| Jun-04 2025 | $0.0000000688 | $0.0000000688 | $0.0000000759 | $0.0000000747 | $167,366 | $664,759 |
| Jun-03 2025 | $0.0000000746 | $0.000000072 | $0.0000000888 | $0.0000000776 | $180,323 | $721,203 |
| Jun-02 2025 | $0.0000000767 | $0.0000000557 | $0.0000000864 | $0.0000000859 | $215,624 | $740,776 |
| Jun-01 2025 | $0.0000000866 | $0.0000000864 | $0.0000001175 | $0.0000001094 | $192,397 | $836,649 |