Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Seconds ago
Jen-Hsun Huang JHH

Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000000237 $0.0000000233 $0.0000000278 $0.0000000278 $2,434 $229,790
Oct-03 2025 $0.0000000277 $0.0000000242 $0.0000000287 $0.0000000259 $2,672 $267,647
Oct-02 2025 $0.0000000257 $0.0000000248 $0.000000027 $0.000000027 $2,253 $248,273
Oct-01 2025 $0.000000027 $0.0000000233 $0.000000027 $0.0000000253 $4,526 $260,719
Sep-30 2025 $0.000000025 $0.0000000248 $0.000000057 $0.0000000554 $111,463 $241,399
Sep-29 2025 $0.0000000555 $0.0000000222 $0.0000000668 $0.0000000234 $123,627 $536,331
Sep-28 2025 $0.0000000229 $0.0000000218 $0.0000000229 $0.0000000221 $45 $221,802
Sep-27 2025 $0.0000000221 $0.0000000185 $0.0000000221 $0.0000000188 $3,541 $213,505
Sep-26 2025 $0.0000000185 $0.0000000157 $0.0000000185 $0.0000000157 $2,565 $179,538
Sep-25 2025 $0.0000000158 $0.0000000152 $0.0000000161 $0.0000000161 $1 $153,369
Sep-24 2025 $0.0000000161 $0.000000016 $0.0000000167 $0.0000000167 $1 $155,514
Sep-23 2025 $0.0000000167 $0.0000000163 $0.0000000169 $0.0000000166 $1 $161,532
Sep-22 2025 $0.0000000184 $0.0000000162 $0.0000000203 $0.0000000201 $17 $178,065
Sep-21 2025 $0.00000002 $0.0000000199 $0.0000000202 $0.0000000199 $43 $193,657
Sep-20 2025 $0.00000002 $0.0000000193 $0.0000000201 $0.0000000199 $43 $193,724

Historical and market price analysis of Jen-Hsun Huang (JHH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 425 days, from day 08-06-2024.