Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
1 minute ago
Jen-Hsun Huang (JHH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000298 | $0.0000000289 | $0.0000000301 | $0.0000000291 | $10 | $288,242 |
| Sep-08 2025 | $0.0000000291 | $0.0000000287 | $0.000000031 | $0.0000000297 | $266 | $281,085 |
| Sep-07 2025 | $0.0000000297 | $0.0000000293 | $0.0000000307 | $0.0000000297 | $2,725 | $287,499 |
| Sep-06 2025 | $0.0000000297 | $0.0000000294 | $0.0000000306 | $0.0000000305 | $131 | $287,330 |
| Sep-05 2025 | $0.0000000305 | $0.000000029 | $0.0000000345 | $0.000000029 | $8,784 | $294,731 |
| Sep-04 2025 | $0.0000000288 | $0.0000000283 | $0.0000000354 | $0.0000000352 | $2,173 | $278,607 |
| Sep-03 2025 | $0.0000000348 | $0.000000032 | $0.0000000354 | $0.000000032 | $0 | $336,567 |
| Sep-02 2025 | $0.000000032 | $0.0000000302 | $0.0000000341 | $0.0000000306 | $0 | $309,675 |
| Sep-01 2025 | $0.0000000354 | $0.000000035 | $0.0000000373 | $0.0000000373 | $726 | $341,847 |
| Aug-31 2025 | $0.0000000373 | $0.0000000353 | $0.000000038 | $0.0000000353 | $2,262 | $360,794 |
| Aug-30 2025 | $0.0000000351 | $0.0000000351 | $0.0000000397 | $0.0000000397 | $3,001 | $339,465 |
| Aug-29 2025 | $0.000000039 | $0.0000000388 | $0.0000000454 | $0.0000000445 | $2 | $376,900 |
| Aug-28 2025 | $0.0000000445 | $0.0000000423 | $0.0000000459 | $0.0000000423 | $2,118 | $430,338 |
| Aug-27 2025 | $0.0000000423 | $0.0000000418 | $0.0000000437 | $0.0000000425 | $6,106 | $409,377 |
| Aug-26 2025 | $0.0000000425 | $0.0000000331 | $0.0000000425 | $0.0000000351 | $6,559 | $411,034 |