Market Cap $2.53T
0.02%
Volume 24h $168.08B
0.09%
BTC % 53.89%
-0.31%
ETH % 9.64%
1.97%
Coins
34.237
Exchanges
885
Last update
1 minute ago
JEN Coin (JEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-07 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-06 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-05 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-04 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-03 2026 | $0.00024976 | $0.00024976 | $0.00024976 | $0.00024976 | - | - |
| Feb-02 2026 | $0.00024976 | $0.00024971 | $0.00024994 | $0.00024979 | - | - |
| Feb-01 2026 | $0.00024986 | $0.00024971 | $0.00033975 | $0.00033961 | $3 | - |
| Jan-31 2026 | $0.00033953 | $0.00033946 | $0.0003494 | $0.0003494 | $4 | - |
| Jan-30 2026 | $0.0003494 | $0.00034936 | $0.00034957 | $0.00034944 | - | - |
| Jan-29 2026 | $0.00034941 | $0.00025765 | $0.00034941 | $0.00025765 | $15 | - |
| Jan-28 2026 | $0.00025765 | $0.00025765 | $0.00025765 | $0.00025765 | - | - |
| Jan-27 2026 | $0.00025765 | $0.00025763 | $0.00025772 | $0.00025772 | - | - |
| Jan-26 2026 | $0.00025771 | $0.00025766 | $0.00025778 | $0.00025772 | $2 | - |
| Jan-25 2026 | $0.00025773 | $0.00019978 | $0.00025778 | $0.00019978 | $6 | - |