Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.211566 | $0.211557 | $0.219136 | $0.215448 | $86 | - |
Aug-29 2024 | $0.215471 | $0.201048 | $0.215481 | $0.209146 | $258 | - |
Aug-28 2024 | $0.209147 | $0.205231 | $0.215056 | $0.21505 | $688 | - |
Aug-27 2024 | $0.215058 | $0.214959 | $0.216937 | $0.216432 | $22,317 | - |
Aug-26 2024 | $0.216459 | $0.216435 | $0.219363 | $0.219299 | $4 | - |
Aug-25 2024 | $0.219308 | $0.211981 | $0.219319 | $0.211981 | $38 | - |
Aug-24 2024 | $0.213374 | $0.200976 | $0.220206 | $0.220206 | $46 | - |
Aug-23 2024 | $0.220198 | $0.212208 | $0.225029 | $0.2249 | $132 | - |
Aug-22 2024 | $0.224915 | $0.218346 | $0.250081 | $0.218356 | $1,778 | - |
Aug-21 2024 | $0.218365 | $0.205625 | $0.226281 | $0.205625 | $286 | - |
Aug-20 2024 | $0.205598 | $0.205598 | $0.211203 | $0.211077 | $184 | - |
Aug-19 2024 | $0.211071 | $0.186934 | $0.216844 | $0.191753 | $1,416 | - |
Aug-18 2024 | $0.191756 | $0.191756 | $0.211107 | $0.211058 | $178 | - |
Aug-17 2024 | $0.227954 | $0.20155 | $0.227954 | $0.209066 | $470 | - |
Aug-16 2024 | $0.209066 | $0.209028 | $0.237227 | $0.237227 | $46 | - |