Market Cap $3.34T
-0.21%
Volume 24h $229.97B
-1.47%
BTC % 54.49%
0.36%
ETH % 11.25%
-0.62%
Coins
33.979
+71
Exchanges
885
Last update
1 minute ago
JEN Coin (JEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00024986 | $0.00024982 | $0.00030015 | $0.00030015 | $4 | - |
| Jan-06 2026 | $0.00030016 | $0.00030006 | $0.00039981 | $0.00039981 | $9 | - |
| Jan-05 2026 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | - |
| Jan-04 2026 | $0.00039981 | $0.00039973 | $0.00039985 | $0.00039981 | - | - |
| Jan-03 2026 | $0.00039981 | $0.00039975 | $0.00039989 | $0.00039982 | $10 | - |
| Jan-02 2026 | $0.00039981 | $0.00029851 | $0.00039983 | $0.00029851 | $1 | - |
| Jan-01 2026 | $0.00029847 | $0.00029839 | $0.00044847 | $0.00044847 | $11 | - |
| Dec-31 2025 | $0.00044849 | $0.00024586 | $0.00046537 | $0.00024592 | $76 | - |
| Dec-30 2025 | $0.00024592 | $0.00024565 | $0.00024599 | $0.00024571 | $0 | - |
| Dec-29 2025 | $0.00024568 | $0.00024483 | $0.00024575 | $0.00024489 | $19 | - |
| Dec-28 2025 | $0.00024493 | $0.00020045 | $0.00069871 | $0.00020045 | $94 | - |
| Dec-27 2025 | $0.00031167 | $0.00020044 | $0.00038867 | $0.00020044 | $13 | - |
| Dec-26 2025 | $0.00020044 | $0.00019992 | $0.00036969 | $0.00036966 | $42 | - |
| Dec-25 2025 | $0.00036972 | $0.00019984 | $0.00037967 | $0.00019984 | $52 | - |
| Dec-24 2025 | $0.00019986 | $0.00019985 | $0.00039987 | $0.00039977 | $1 | - |