Market Cap $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Coins
33.844
+7
Exchanges
885
Last update
59 Seconds ago
JEN Coin (JEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019978 | $0.00014742 | $0.0001999 | $0.00017942 | $36 | - |
| Dec-17 2025 | $0.00017944 | $0.00014705 | $0.00017949 | $0.00014708 | $6 | - |
| Dec-16 2025 | $0.00014708 | $0.00014706 | $0.00014713 | $0.0001471 | $0 | - |
| Dec-15 2025 | $0.00014708 | $0.00011079 | $0.00017952 | $0.00011082 | $4 | - |
| Dec-14 2025 | $0.00011082 | $0.0001108 | $0.0001799 | $0.00017983 | $14 | - |
| Dec-13 2025 | $0.00017986 | $0.00011001 | $0.00017986 | $0.00011001 | $0 | - |
| Dec-12 2025 | $0.00011001 | $0.00011001 | $0.00011001 | $0.00011001 | - | - |
| Dec-11 2025 | $0.00011001 | $0.00010999 | $0.00011002 | $0.00011002 | - | - |
| Dec-10 2025 | $0.00011002 | $0.00010999 | $0.00018005 | $0.00018002 | $0 | - |
| Dec-09 2025 | $0.00018001 | $0.00011168 | $0.00020004 | $0.0002 | $6 | - |
| Dec-08 2025 | $0.00008521 | $0.00008509 | $0.00008522 | $0.0000851 | $0 | - |
| Dec-07 2025 | $0.0000851 | $0.0000851 | $0.00009004 | $0.00009003 | $9 | - |
| Dec-06 2025 | $0.00009003 | $0.00008511 | $0.00009004 | $0.00008512 | $0 | - |
| Dec-05 2025 | $0.00008511 | $0.00008511 | $0.00011843 | $0.00011842 | $0 | - |
| Dec-04 2025 | $0.00011842 | $0.0000651 | $0.00011842 | $0.00009183 | $32 | - |