Market Cap $3.21T
-1.05%
Volume 24h $223.16B
-3.49%
BTC % 54.84%
0.05%
ETH % 11.09%
-0.54%
Coins
34.145
+19
Exchanges
885
Last update
2 Minutes ago
JEN Coin (JEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00025765 | $0.00025765 | $0.00025765 | $0.00025765 | - | - |
| Jan-27 2026 | $0.00025765 | $0.00025763 | $0.00025772 | $0.00025772 | - | - |
| Jan-26 2026 | $0.00025771 | $0.00025766 | $0.00025778 | $0.00025772 | $2 | - |
| Jan-25 2026 | $0.00025773 | $0.00019978 | $0.00025778 | $0.00019978 | $6 | - |
| Jan-24 2026 | $0.00019978 | $0.00019978 | $0.00019978 | $0.00019978 | - | - |
| Jan-23 2026 | $0.00019978 | $0.00019978 | $0.00019978 | $0.00019978 | - | - |
| Jan-22 2026 | $0.00019979 | $0.00019978 | $0.00019986 | $0.00019981 | $5 | - |
| Jan-21 2026 | $0.00021367 | $0.00021367 | $0.00021367 | $0.00021367 | - | - |
| Jan-20 2026 | $0.00021367 | $0.00021365 | $0.00021378 | $0.00021376 | - | - |
| Jan-19 2026 | $0.00021375 | $0.00021375 | $0.00025019 | $0.00025019 | $9 | - |
| Jan-18 2026 | $0.00025014 | $0.00025 | $0.00027676 | $0.00027676 | $6 | - |
| Jan-17 2026 | $0.00027676 | $0.00027676 | $0.00027676 | $0.00027676 | - | - |
| Jan-16 2026 | $0.00027676 | $0.00027672 | $0.0002768 | $0.00027679 | - | - |
| Jan-15 2026 | $0.00027679 | $0.00027679 | $0.00037119 | $0.00037119 | $5 | - |
| Jan-14 2026 | $0.00037119 | $0.00037119 | $0.00037119 | $0.00037119 | - | - |