Market Cap $3.31T
-4.41%
Volume 24h $458.56B
29.18%
BTC % 54.37%
-1.15%
ETH % 10.97%
-0.54%
Coins
33.675
+3
Exchanges
885
Last update
2 Minutes ago
JELLY (JELLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-19 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-18 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-17 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-16 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-15 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-14 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-13 2024 | $0.013027 | $0.013027 | $0.013027 | $0.013027 | - | - |
| Sep-12 2024 | $0.013027 | $0.011964 | $0.013027 | $0.011964 | $17 | - |
| Sep-11 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-10 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-09 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-08 2024 | $0.011964 | $0.011964 | $0.011964 | $0.011964 | - | - |
| Sep-07 2024 | $0.011964 | $0.011964 | $0.013199 | $0.013199 | $0 | - |
| Sep-06 2024 | $0.013199 | $0.013199 | $0.013199 | $0.013199 | - | - |