Market Cap $4.02T -0.03%
Volume 24h $246.11B -26.25%
BTC % 55.3% 0.23%
ETH % 11.83% -0.84%
Coins 33.517 +7
Exchanges 885
Last update 3 Minutes ago
Jelly-My-Jelly JELLYJELLY

Jelly-My-Jelly (JELLYJELLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.079087 $0.077333 $0.081233 $0.081145 $8,545,186 $79,086,969
Oct-23 2025 $0.08101 $0.078102 $0.083137 $0.078464 $10,585,968 $81,010,451
Oct-22 2025 $0.078366 $0.076119 $0.082488 $0.079186 $8,396,885 $78,366,493
Oct-21 2025 $0.080302 $0.077896 $0.081479 $0.078579 $7,871,434 $80,302,733
Oct-20 2025 $0.079275 $0.075002 $0.079275 $0.0756 $6,817,994 $79,275,728
Oct-19 2025 $0.075208 $0.072032 $0.077045 $0.07307 $4,840,510 $75,208,636
Oct-18 2025 $0.073525 $0.070614 $0.073525 $0.070614 $6,115,765 $73,525,005
Oct-17 2025 $0.069949 $0.069814 $0.072807 $0.072807 $8,873,000 $69,949,134
Oct-16 2025 $0.071831 $0.070928 $0.074618 $0.072069 $8,480,114 $71,831,049
Oct-15 2025 $0.072032 $0.070637 $0.078163 $0.074704 $17,139,756 $72,032,472
Oct-14 2025 $0.075427 $0.072276 $0.077909 $0.076986 $9,884,843 $75,427,440
Oct-13 2025 $0.077026 $0.070344 $0.078363 $0.071488 $13,703,516 $77,026,278
Oct-12 2025 $0.070296 $0.066262 $0.071447 $0.067918 $13,841,497 $70,296,146
Oct-11 2025 $0.06726 $0.06726 $0.077816 $0.077816 $26,791,760 $67,260,675
Oct-10 2025 $0.081292 $0.071897 $0.086548 $0.075521 $30,955,478 $81,292,114

Historical and market price analysis of Jelly-My-Jelly (JELLYJELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 01-30-2025.