Market Cap $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Coins 33.321 +13
Exchanges 885
Last update 19 Seconds ago
Jelly-My-Jelly JELLYJELLY

Jelly-My-Jelly (JELLYJELLY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.050857 $0.050226 $0.052951 $0.050268 $13,283,243 $50,857,569
Oct-01 2025 $0.049744 $0.048775 $0.05043 $0.05043 $5,052,672 $49,744,217
Sep-30 2025 $0.050591 $0.048033 $0.050723 $0.04925 $6,719,485 $50,591,018
Sep-29 2025 $0.048517 $0.047246 $0.048933 $0.048924 $4,722,143 $48,517,861
Sep-28 2025 $0.048864 $0.048583 $0.051009 $0.051009 $4,063,514 $48,864,636
Sep-27 2025 $0.050885 $0.045632 $0.051677 $0.046278 $6,545,695 $50,885,227
Sep-26 2025 $0.04614 $0.044323 $0.048454 $0.045006 $7,262,742 $46,140,599
Sep-25 2025 $0.044471 $0.043683 $0.049438 $0.049053 $9,247,567 $44,471,248
Sep-24 2025 $0.049424 $0.045377 $0.05007 $0.046863 $27,109,685 $49,424,688
Sep-23 2025 $0.046265 $0.046265 $0.054428 $0.054348 $27,097,269 $46,265,124
Sep-22 2025 $0.054242 $0.053566 $0.056053 $0.05375 $15,683,291 $54,242,380
Sep-21 2025 $0.053403 $0.053403 $0.056095 $0.054588 $10,050,444 $53,403,791
Sep-20 2025 $0.054842 $0.049384 $0.055392 $0.04955 $8,772,674 $54,842,880
Sep-19 2025 $0.050109 $0.049888 $0.054794 $0.051007 $9,767,963 $50,109,893
Sep-18 2025 $0.050035 $0.049345 $0.051753 $0.050168 $6,905,673 $50,035,390

Historical and market price analysis of Jelly-My-Jelly (JELLYJELLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 246 days, from day 01-31-2025.