Market Cap zł9.69T -1.93%
Volume 24h zł479.44B -3.08%
BTC % 49.69% 0.12%
ETH % 16.86% -0.41%
Coins 27.889 +19
Exchanges 885
Last update 21 Seconds ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2024 zł0.015101 zł0.014996 zł0.015763 zł0.015478 zł48,869 -
Jun-27 2024 zł0.015478 zł0.015182 zł0.015478 zł0.015261 zł701 -
Jun-26 2024 zł0.015261 zł0.015105 zł0.015427 zł0.015427 zł10,731 -
Jun-25 2024 zł0.015427 zł0.015033 zł0.015427 zł0.015033 zł605 -
Jun-24 2024 zł0.015033 zł0.015033 zł0.015736 zł0.015736 zł1,942 -
Jun-23 2024 zł0.015736 zł0.015736 zł0.016322 zł0.016293 zł4,794 -
Jun-22 2024 zł0.016301 zł0.016228 zł0.016301 zł0.01629 zł196 -
Jun-21 2024 zł0.016271 zł0.016271 zł0.016351 zł0.016351 zł264 -
Jun-20 2024 zł0.016351 zł0.016351 zł0.016662 zł0.016589 zł355 -
Jun-19 2024 zł0.016589 zł0.016517 zł0.017288 zł0.016979 zł13,254 -
Jun-18 2024 zł0.016969 zł0.016783 zł0.017965 zł0.017965 zł16,722 -
Jun-17 2024 zł0.017965 zł0.017955 zł0.018635 zł0.01861 zł6,796 -
Jun-16 2024 zł0.01861 zł0.018431 zł0.019021 zł0.018431 zł16,599 -
Jun-15 2024 zł0.018431 zł0.017599 zł0.018437 zł0.017599 zł3,868 -
Jun-14 2024 zł0.017599 zł0.017599 zł0.020221 zł0.020113 zł66,325 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 418 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.