Market Cap CL$2,112.42T 0.9%
Volume 24h CL$117.47T -22.31%
BTC % 49.94% -0.02%
ETH % 16.39% 0.48%
Coins 28.022 +17
Exchanges 885
Last update 2 Seconds ago
JEFF JEFF

JEFF (JEFF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2024 CL$3.1470 CL$3.0862 CL$3.1470 CL$3.0862 CL$372,201 -
Jul-08 2024 CL$3.0862 CL$3.0862 CL$3.1790 CL$3.1787 CL$1,201,590 -
Jul-07 2024 CL$3.1787 CL$3.1787 CL$3.3002 CL$3.2996 CL$1,335,957 -
Jul-06 2024 CL$3.2996 CL$3.2364 CL$3.7048 CL$3.7048 CL$976,688 -
Jul-05 2024 CL$3.7048 CL$3.7048 CL$3.7048 CL$3.7048 - -
Jul-04 2024 CL$3.7048 CL$3.5864 CL$3.7048 CL$3.5864 - -
Jul-03 2024 CL$3.5864 CL$3.5864 CL$3.8299 CL$3.8299 CL$1,053,480 -
Jul-02 2024 CL$3.8299 CL$3.8272 CL$3.8310 CL$3.8310 CL$12,544 -
Jul-01 2024 CL$3.8310 CL$3.7025 CL$3.8952 CL$3.7025 CL$2,074,415 -
Jun-30 2024 CL$3.7025 CL$3.6732 CL$3.7025 CL$3.6953 CL$442,599 -
Jun-29 2024 CL$3.6953 CL$3.4697 CL$3.8390 CL$3.4699 CL$7,809,981 -
Jun-28 2024 CL$3.4699 CL$3.4458 CL$3.6221 CL$3.5566 CL$11,228,715 -
Jun-27 2024 CL$3.5566 CL$3.4885 CL$3.5566 CL$3.5067 CL$161,098 -
Jun-26 2024 CL$3.5067 CL$3.4709 CL$3.5447 CL$3.5447 CL$2,465,781 -
Jun-25 2024 CL$3.5447 CL$3.4542 CL$3.5447 CL$3.4542 CL$139,098 -

Historical and market price analysis of JEFF (JEFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.81 CLP.