Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-27 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-26 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-25 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-24 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-23 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065066684642 | - | - |
Feb-22 2022 | $0.00000000065066684642 | $0.00000000065066684642 | $0.00000000065090785477 | $0.00000000065090785477 | - | - |
Feb-21 2022 | $0.00000000065090785477 | $0.00000000064986509698 | $0.00000000072547611648 | $0.0000000007014028317 | $172 | - |
Feb-20 2022 | $0.0000000007014028317 | $0.00000000069108903871 | $0.00000000074165963445 | $0.00000000074165963445 | $186 | - |
Feb-19 2022 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | $0.00000000074165963445 | - | - |
Feb-18 2022 | $0.00000000074165963445 | $0.00000000073378235742 | $0.00000000075531375775 | $0.0000000007406839886 | - | - |
Feb-17 2022 | $0.0000000007406839886 | $0.00000000073678616988 | $0.00000000079745327031 | $0.00000000079745327031 | $73 | - |
Feb-16 2022 | $0.00000000079745327031 | $0.00000000073984457766 | $0.00000000080084435412 | $0.00000000073984457766 | - | - |
Feb-15 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |
Feb-14 2022 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | $0.00000000073984457766 | - | - |