Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
JD Vance (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000021878 | $0.0000021801 | $0.0000021878 | $0.0000021801 | - | - |
| Jul-11 2025 | $0.0000021801 | $0.0000021186 | $0.0000022654 | $0.0000021186 | $1,088 | - |
| Jul-10 2025 | $0.0000021186 | $0.0000019757 | $0.0000021686 | $0.0000019757 | - | - |
| Jul-09 2025 | $0.0000019757 | $0.0000019655 | $0.0000019918 | $0.0000019655 | - | - |
| Jul-08 2025 | $0.0000019655 | $0.0000019655 | $0.0000019832 | $0.0000019832 | - | - |
| Jul-07 2025 | $0.0000019832 | $0.0000019405 | $0.0000019832 | $0.0000019405 | - | - |
| Jul-06 2025 | $0.0000019405 | $0.0000018619 | $0.0000020064 | $0.0000019326 | - | - |
| Jul-05 2025 | $0.0000019326 | $0.0000019112 | $0.0000019326 | $0.0000019218 | - | - |
| Jul-04 2025 | $0.0000019218 | $0.0000019218 | $0.0000020548 | $0.0000020548 | - | - |
| Jul-03 2025 | $0.0000020548 | $0.0000020542 | $0.0000020548 | $0.0000020542 | - | - |
| Jul-02 2025 | $0.0000020542 | $0.0000019243 | $0.0000020542 | $0.0000020446 | - | - |
| Jul-01 2025 | $0.0000020446 | $0.0000020351 | $0.0000022437 | $0.000002065 | $8,220 | - |
| Jun-30 2025 | $0.0000020135 | $0.0000018746 | $0.0000020135 | $0.0000018752 | - | - |
| Jun-29 2025 | $0.0000018752 | $0.0000018752 | $0.0000019164 | $0.0000018992 | - | - |
| Jun-28 2025 | $0.0000018992 | $0.0000018921 | $0.0000018992 | $0.0000018921 | - | - |