Market Cap $4.24T
1.22%
Volume 24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
Coins
33.101
+15
Exchanges
885
Last update
2 Minutes ago
JD Vance (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000068801 | $0.0000066249 | $0.0000069888 | $0.0000066249 | - | - |
| Sep-08 2025 | $0.0000066507 | $0.0000065436 | $0.0000066739 | $0.0000065605 | - | - |
| Sep-07 2025 | $0.0000065173 | $0.0000065017 | $0.0000065274 | $0.000006514 | - | - |
| Sep-06 2025 | $0.000006514 | $0.0000064685 | $0.0000067838 | $0.0000066813 | $9,420 | - |
| Sep-05 2025 | $0.0000067626 | $0.0000064188 | $0.000006838 | $0.0000064473 | $8,138 | - |
| Sep-04 2025 | $0.000006531 | $0.0000054065 | $0.000006531 | $0.0000055716 | $10,850 | - |
| Sep-03 2025 | $0.0000055976 | $0.0000046696 | $0.0000058249 | $0.0000047229 | - | - |
| Sep-02 2025 | $0.0000047431 | $0.0000047147 | $0.0000074105 | $0.0000052847 | $132,221 | - |
| Sep-01 2025 | $0.0000054386 | $0.0000052917 | $0.0000056926 | $0.000005333 | - | - |
| Aug-31 2025 | $0.000005333 | $0.000004731 | $0.0000053387 | $0.0000047823 | $9,931 | - |
| Aug-30 2025 | $0.0000047112 | $0.0000036438 | $0.0000051978 | $0.0000036621 | $24,384 | - |
| Aug-29 2025 | $0.0000037015 | $0.000003678 | $0.0000041915 | $0.0000038533 | - | - |
| Aug-28 2025 | $0.0000039047 | $0.0000036888 | $0.0000039721 | $0.0000039721 | $4,461 | - |
| Aug-27 2025 | $0.0000039721 | $0.0000038937 | $0.0000039721 | $0.0000039544 | - | - |
| Aug-26 2025 | $0.0000039544 | $0.0000033232 | $0.0000039818 | $0.0000035405 | - | - |