Market Cap $3.27T
0.53%
Volume 24h $160.66B
-71.73%
BTC % 54.6%
-0.16%
ETH % 11.22%
0.35%
Coins
33.767
+1
Exchanges
885
Last update
57 Seconds ago
JD Vance (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000030829 | $0.0000030829 | $0.0000032111 | $0.0000032111 | - | - |
| Dec-04 2025 | $0.0000032111 | $0.0000032111 | $0.0000033354 | $0.0000032748 | - | - |
| Dec-03 2025 | $0.0000032748 | $0.0000031358 | $0.0000032748 | $0.0000031358 | - | - |
| Dec-02 2025 | $0.0000031358 | $0.0000029246 | $0.0000032463 | $0.0000032463 | - | - |
| Dec-01 2025 | $0.0000032463 | $0.0000032463 | $0.0000032463 | $0.0000032463 | - | - |
| Nov-30 2025 | $0.0000032463 | $0.0000031931 | $0.0000033537 | $0.0000032713 | $3,289 | - |
| Nov-29 2025 | $0.0000032713 | $0.0000032713 | $0.0000032713 | $0.0000032713 | - | - |
| Nov-28 2025 | $0.0000032713 | $0.000003217 | $0.0000035313 | $0.0000035313 | - | - |
| Nov-27 2025 | $0.0000035313 | $0.0000032011 | $0.0000035313 | $0.0000032011 | - | - |
| Nov-26 2025 | $0.0000032011 | $0.000002777 | $0.0000032135 | $0.000002777 | - | - |
| Nov-25 2025 | $0.000002777 | $0.0000026549 | $0.000002777 | $0.0000026549 | $15 | - |
| Nov-24 2025 | $0.0000026549 | $0.0000026549 | $0.0000027812 | $0.0000027812 | - | - |
| Nov-23 2025 | $0.0000027812 | $0.0000026888 | $0.0000027964 | $0.0000026888 | - | - |
| Nov-22 2025 | $0.0000026888 | $0.0000026888 | $0.000002738 | $0.000002738 | - | - |
| Nov-21 2025 | $0.000002738 | $0.000002738 | $0.0000029963 | $0.0000029963 | - | - |