Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000021163 | $0.0000017905 | $0.0000021372 | $0.0000021372 | $23,745 | - |
Aug-29 2024 | $0.0000021372 | $0.0000019759 | $0.0000021587 | $0.0000020594 | $4,969 | - |
Aug-28 2024 | $0.0000019829 | $0.0000018417 | $0.0000019829 | $0.0000018816 | $2,750 | - |
Aug-27 2024 | $0.0000018708 | $0.0000018708 | $0.0000024578 | $0.0000024329 | $14,317 | - |
Aug-26 2024 | $0.0000023747 | $0.0000023574 | $0.0000026946 | $0.0000026846 | $3,629 | - |
Aug-25 2024 | $0.0000027249 | $0.0000024987 | $0.0000028203 | $0.0000028203 | $11,996 | - |
Aug-24 2024 | $0.0000028203 | $0.0000026074 | $0.000003007 | $0.0000026074 | $16,998 | - |
Aug-23 2024 | $0.0000026074 | $0.0000024156 | $0.0000027477 | $0.0000026025 | $16,223 | - |
Aug-22 2024 | $0.0000026025 | $0.0000021761 | $0.0000032853 | $0.0000028428 | $68,899 | - |
Aug-21 2024 | $0.0000029643 | $0.0000029643 | $0.0000030633 | $0.0000030363 | $1,155 | - |
Aug-20 2024 | $0.0000030363 | $0.0000030363 | $0.0000034484 | $0.0000033669 | $3,064 | - |
Aug-19 2024 | $0.0000033771 | $0.0000031149 | $0.0000033771 | $0.0000032592 | $3,947 | - |
Aug-18 2024 | $0.0000032592 | $0.0000031938 | $0.0000036526 | $0.0000036419 | $5,281 | - |
Aug-17 2024 | $0.0000036536 | $0.0000028909 | $0.0000036934 | $0.0000028909 | $17,017 | - |
Aug-16 2024 | $0.0000028909 | $0.0000026604 | $0.0000030889 | $0.0000029471 | $11,205 | - |