Market Cap $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Coins
33.670
+3
Exchanges
885
Last update
2 Minutes ago
JD Vance (VANCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000037321 | $0.0000037041 | $0.0000039538 | $0.0000038981 | - | - |
| Nov-13 2025 | $0.0000038981 | $0.0000038836 | $0.0000043382 | $0.0000042417 | - | - |
| Nov-12 2025 | $0.0000042417 | $0.0000041469 | $0.0000043072 | $0.0000041469 | - | - |
| Nov-11 2025 | $0.0000041469 | $0.0000041469 | $0.0000042426 | $0.0000041514 | $448 | - |
| Nov-10 2025 | $0.0000041514 | $0.0000041514 | $0.0000041931 | $0.000004179 | - | - |
| Nov-09 2025 | $0.000004179 | $0.000003931 | $250,018.35 | $0.0000039359 | - | - |
| Nov-08 2025 | $0.0000039359 | $0.0000039268 | $0.0000044082 | $0.0000039268 | - | - |
| Nov-07 2025 | $0.0000039268 | $0.0000039268 | $0.0000039268 | $0.0000039268 | - | - |
| Nov-06 2025 | $0.0000040573 | $0.0000040573 | $0.0000040678 | $0.0000040678 | - | - |
| Nov-05 2025 | $0.0000040678 | $0.0000039094 | $0.0000040678 | $0.0000039094 | - | - |
| Nov-04 2025 | $0.0000038947 | $0.0000038947 | $0.0000045634 | $0.0000044872 | $1,736 | - |
| Nov-03 2025 | $0.0000044872 | $0.0000044129 | $0.0000047504 | $0.0000047504 | - | - |
| Nov-02 2025 | $0.0000047504 | $0.0000047504 | $0.0000048365 | $0.0000048365 | $846 | - |
| Nov-01 2025 | $0.0000048365 | $0.0000048028 | $0.0000048365 | $0.0000048028 | - | - |
| Oct-31 2025 | $0.0000048028 | $0.0000047918 | $0.0000048028 | $0.0000047918 | $149 | - |