Market Cap $3.47T
-2.43%
Volume 24h $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Coins
30.268
+4
Exchanges
885
Last update
48 Seconds ago
JC Coin (JCC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.000000054 | $0.000000054 | $0.000000055 | $0.000000055 | $142 | - |
| Dec-20 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
| Dec-19 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
| Dec-18 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.0000000551 | $93 | - |
| Dec-17 2024 | $0.000000055 | $0.000000055 | $0.0000000551 | $0.0000000551 | $93 | - |
| Dec-16 2024 | $0.0000000551 | $0.000000055 | $0.0000000551 | $0.000000055 | $93 | - |
| Dec-15 2024 | $0.000000055 | $0.000000055 | $0.000000055 | $0.000000055 | $180 | - |
| Dec-14 2024 | $0.0000000066980804562803 | $0.0000000066975405748319 | $0.0000000067005397863299 | $0.0000000066999430176765 | $10 | - |
| Dec-13 2024 | $0.0000000067005667706768 | $0.0000000066994191923664 | $0.0000000554 | $0.0000000553 | $10 | - |
| Dec-12 2024 | $0.0000000554 | $0.0000000553 | $0.0000000554 | $0.0000000554 | - | - |
| Dec-11 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Dec-10 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| Dec-09 2024 | $0.0000000554 | $0.0000000111 | $0.000000059 | $0.000000059 | $4 | - |
| Dec-08 2024 | $0.000000059 | $0.000000059 | $0.0000000597 | $0.0000000597 | $27 | - |
| Dec-07 2024 | $0.0000000597 | $0.000000019 | $0.0000000598 | $0.0000000598 | $5 | - |