Market Cap $2.30T
2.51%
Volume 24h $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
Coins
28.539
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00002551 | $0.00002539 | $0.00002561 | $0.00002544 | $8,251 | - |
Aug-19 2024 | $0.00002544 | $0.00002443 | $0.00002635 | $0.00002518 | $5,808 | - |
Aug-18 2024 | $0.00002332 | $0.00002326 | $0.00002342 | $0.00002331 | $7,133 | - |
Aug-17 2024 | $0.00002331 | $0.00002331 | $0.0000247 | $0.0000247 | $6,418 | - |
Aug-16 2024 | $0.0000247 | $0.00002388 | $0.00002484 | $0.00002436 | $6,674 | - |
Aug-15 2024 | $0.00002436 | $0.0000241 | $0.00002606 | $0.00002606 | $7,997 | - |
Aug-14 2024 | $0.00002615 | $0.00002586 | $0.0000298 | $0.00002586 | $12,621 | - |
Aug-13 2024 | $0.00002858 | $0.00002858 | $0.0000547 | $0.0000547 | $9,314 | - |
Aug-12 2024 | $0.00005261 | $0.00003165 | $0.00063467 | $0.00063112 | $118,794 | - |
Aug-11 2024 | $0.00063019 | $0.0006116 | $0.00063394 | $0.00063033 | $157,306 | - |
Aug-10 2024 | $0.0006289 | $0.00062756 | $0.00063328 | $0.00062864 | $142,840 | - |
Aug-09 2024 | $0.00063119 | $0.00062298 | $0.00063483 | $0.00063124 | $163,635 | - |
Aug-08 2024 | $0.00062866 | $0.00062646 | $0.00063368 | $0.00062882 | $135,470 | - |
Aug-07 2024 | $0.00062838 | $0.00061109 | $0.00067003 | $0.00067003 | $133,672 | - |
Aug-06 2024 | $0.00067726 | $0.00067726 | $0.00083686 | $0.00082912 | $216,974 | - |