Market Cap $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Coins
29.184
+1
Exchanges
885
Last update
24 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.0000002297 | $0.0000001728 | $0.0000002498 | $0.0000001728 | $9 | - |
Oct-18 2024 | $0.0000001728 | $0.0000001712 | $0.0000001728 | $0.0000001712 | $20 | - |
Oct-17 2024 | $0.0000001712 | $0.0000000676 | $0.0000003798 | $0.0000000676 | $1,150 | - |
Oct-16 2024 | $0.0000000676 | $0.0000000669 | $0.0000000887 | $0.0000000672 | $220 | - |
Oct-15 2024 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $0.0000000672 | $14 | - |
Oct-14 2024 | $0.0000000672 | $0.0000000672 | $0.0000000679 | $0.0000000679 | $3 | - |
Oct-13 2024 | $0.0000000679 | $0.0000000424 | $0.0000000679 | $0.0000000679 | $8 | - |
Oct-12 2024 | $0.0000000679 | $0.0000000417 | $0.0000000679 | $0.0000000643 | $5 | - |
Oct-11 2024 | $0.0000000643 | $0.000000043 | $0.0000000664 | $0.0000000477 | $31 | - |
Oct-10 2024 | $0.0000000482 | $0.0000000474 | $0.0000000808 | $0.0000000631 | $24 | - |
Oct-09 2024 | $0.0000000631 | $0.0000000619 | $0.0000000855 | $0.0000000619 | $41 | - |
Oct-08 2024 | $0.0000000619 | $0.0000000611 | $0.0000001229 | $0.0000000612 | $0 | - |
Oct-07 2024 | $0.0000000611 | $0.0000000611 | $0.0000000651 | $0.000000065 | $9 | - |
Oct-06 2024 | $0.000000065 | $0.000000065 | $0.000000088 | $0.0000000873 | $24 | - |
Oct-05 2024 | $0.0000000872 | $0.0000000617 | $0.0000000879 | $0.0000000694 | $82 | - |