Market Cap $2.14T
10.13%
Volume 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00083492 | $0.00083209 | $0.00084195 | $0.00083953 | $236,012 | - |
Aug-04 2024 | $0.0008376 | $0.00083558 | $0.0009943 | $0.0009943 | $200,703 | - |
Aug-03 2024 | $0.00099217 | $0.00098845 | $0.00099871 | $0.00098851 | $212,075 | - |
Aug-02 2024 | $0.00099211 | $0.00098714 | $0.00099755 | $0.00099174 | $216,452 | - |
Aug-01 2024 | $0.00099387 | $0.00099149 | $0.00100045 | $0.0009952 | $224,601 | - |
Jul-31 2024 | $0.00099848 | $0.00099083 | $0.00100161 | $0.00099841 | $209,547 | - |
Jul-30 2024 | $0.00099604 | $0.00099282 | $0.00100062 | $0.00099604 | $224,946 | - |
Jul-29 2024 | $0.00099474 | $0.00099121 | $0.00099805 | $0.00099657 | $223,682 | - |
Jul-28 2024 | $0.00098964 | $0.00098178 | $0.00099972 | $0.00099132 | $198,332 | - |
Jul-27 2024 | $0.00099088 | $0.00098568 | $0.00099479 | $0.00098698 | $226,963 | - |
Jul-26 2024 | $0.00097282 | $0.00095089 | $0.00099682 | $0.00097875 | $245,511 | - |
Jul-25 2024 | $0.00098543 | $0.00098252 | $0.0009964 | $0.00099206 | $223,186 | - |
Jul-24 2024 | $0.00099367 | $0.00091636 | $0.0009967 | $0.00099031 | $221,962 | - |
Jul-23 2024 | $0.00099797 | $0.00098679 | $0.00100034 | $0.00099219 | $221,647 | - |
Jul-22 2024 | $0.00099195 | $0.00098972 | $0.00099707 | $0.00099429 | $219,594 | - |