Market Cap $2.15T
-0.94%
Volume 24h $143.13B
12.14%
BTC % 52.76%
-0.2%
ETH % 13.1%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000012636 | $0.0000012289 | $0.0000013204 | $0.0000012306 | $2,677,390 | - |
Sep-09 2024 | $0.0000012309 | $0.0000012289 | $0.000001273 | $0.0000012696 | $3,873,450 | - |
Sep-08 2024 | $0.0000012697 | $0.0000012531 | $0.0000014309 | $0.0000012664 | $3,645,952 | - |
Sep-07 2024 | $0.0000012589 | $0.0000012315 | $0.0000012589 | $0.0000012401 | $2,534,516 | - |
Sep-06 2024 | $0.0000012409 | $0.0000012395 | $0.0000042697 | $0.0000030969 | $2,066,276 | - |
Sep-05 2024 | $0.0000020993 | $0.0000012998 | $0.0000047812 | $0.0000018715 | $858 | - |
Sep-04 2024 | $0.0000018715 | $0.0000016526 | $0.0000024818 | $0.0000024797 | $106 | - |
Sep-03 2024 | $0.0000024797 | $0.0000016502 | $0.0000028352 | $0.0000020569 | $201 | - |
Sep-02 2024 | $0.0000020562 | $0.0000013828 | $0.0000035031 | $0.0000013828 | $933 | - |
Sep-01 2024 | $0.0000016918 | $0.0000010451 | $0.0000028547 | $0.0000011844 | $1,318 | - |
Aug-31 2024 | $0.0000016197 | $0.0000015201 | $0.00001609 | $0.00001409 | $1,191 | - |
Aug-30 2024 | $0.00001409 | $0.0000099624 | $0.00001409 | $0.0000099624 | $33 | - |
Aug-29 2024 | $0.000009964 | $0.0000098494 | $0.00001736 | $0.000017 | $190 | - |
Aug-28 2024 | $0.000017 | $0.000017 | $0.00001828 | $0.00001788 | $18 | - |
Aug-27 2024 | $0.00001788 | $0.00001683 | $0.00001793 | $0.00001683 | $8 | - |