Market Cap $3.90T
-0.01%
Volume 24h $226.78B
-66.27%
BTC % 60.06%
-0.1%
ETH % 9.12%
-0.32%
Coins
32.398
+6
Exchanges
885
Last update
1 minute ago
Jasan Wellness (JW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.440114 | $0.43996 | $0.450375 | $0.450284 | - | - |
| Jul-11 2025 | $0.450324 | $0.450147 | $0.477857 | $0.477745 | - | - |
| Jul-10 2025 | $0.477872 | $0.44611 | $0.479297 | $0.479218 | - | - |
| Jul-09 2025 | $0.479205 | $0.460152 | $0.479603 | $0.460152 | - | - |
| Jul-08 2025 | $0.460147 | $0.459931 | $0.549983 | $0.460027 | - | - |
| Jul-07 2025 | $0.460008 | $0.452167 | $0.460188 | $0.452452 | - | - |
| Jul-06 2025 | $0.45229 | $0.452227 | $0.464139 | $0.463975 | - | - |
| Jul-05 2025 | $0.464033 | $0.464006 | $0.510237 | $0.510135 | - | - |
| Jul-04 2025 | $0.510142 | $0.510048 | $0.539191 | $0.539191 | - | - |
| Jul-03 2025 | $0.539217 | $0.539128 | $0.540287 | $0.54024 | - | - |
| Jul-02 2025 | $0.540202 | $0.540076 | $0.540418 | $0.540098 | - | - |
| Jul-01 2025 | $0.540091 | $0.534241 | $0.599291 | $0.599111 | - | - |
| Jun-30 2025 | $0.599133 | $0.47871 | $0.599217 | $0.490062 | - | - |
| Jun-29 2025 | $0.490059 | $0.490041 | $0.490181 | $0.490181 | - | - |
| Jun-28 2025 | $0.490181 | $0.490181 | $0.490327 | $0.49029 | - | - |