Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
Jasan Wellness (JW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.593943 | $0.530028 | $0.595553 | $0.595541 | - | - |
| Sep-07 2025 | $0.530161 | $0.522148 | $0.580173 | $0.522183 | - | - |
| Sep-06 2025 | $0.522203 | $0.522135 | $0.597591 | $0.592767 | - | - |
| Sep-05 2025 | $0.57004 | $0.500018 | $0.570125 | $0.535515 | - | - |
| Sep-04 2025 | $0.535424 | $0.535413 | $0.535729 | $0.535712 | - | - |
| Sep-03 2025 | $0.535774 | $0.535298 | $0.535774 | $0.535298 | - | - |
| Sep-02 2025 | $0.535373 | $0.535289 | $0.57298 | $0.572926 | - | - |
| Sep-01 2025 | $0.572958 | $0.566945 | $0.572981 | $0.567212 | - | - |
| Aug-31 2025 | $0.567137 | $0.529972 | $0.567137 | $0.530166 | - | - |
| Aug-30 2025 | $0.530043 | $0.529962 | $0.590183 | $0.589973 | - | - |
| Aug-29 2025 | $0.590096 | $0.550276 | $0.6002 | $0.599964 | - | - |
| Aug-28 2025 | $0.600034 | $0.550277 | $0.611767 | $0.611767 | - | - |
| Aug-27 2025 | $0.611744 | $0.549948 | $0.612083 | $0.550061 | - | - |
| Aug-26 2025 | $0.550112 | $0.550016 | $0.620074 | $0.580959 | - | - |
| Aug-25 2025 | $0.580631 | $0.580471 | $0.619946 | $0.595013 | - | - |