Market Cap $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Coins
32.211
+2
Exchanges
885
Last update
51 Seconds ago
Janus Interactive (JAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00220191 | $0.00220191 | $0.00220279 | $0.00220279 | - | - |
| Jun-20 2025 | $0.00220279 | $0.00220279 | $0.00221506 | $0.00221506 | - | - |
| Jun-19 2025 | $0.00221506 | $0.00221506 | $0.00222227 | $0.00222227 | - | - |
| Jun-18 2025 | $0.00222227 | $0.00222227 | $0.00222227 | $0.00222227 | - | - |
| Jun-17 2025 | $0.00222227 | $0.00222227 | $0.00225339 | $0.00223188 | - | - |
| Jun-16 2025 | $0.00223188 | $0.00223188 | $0.00224395 | $0.00224395 | - | - |
| Jun-15 2025 | $0.00224395 | $0.00224395 | $0.00235023 | $0.00235023 | - | - |
| Jun-14 2025 | $0.00235023 | $0.00235023 | $0.0023512 | $0.0023512 | - | - |
| Jun-13 2025 | $0.0023512 | $0.0023512 | $0.00236093 | $0.00236093 | - | - |
| Jun-12 2025 | $0.00236093 | $0.00236093 | $0.00259078 | $0.00259078 | - | - |
| Jun-11 2025 | $0.00259078 | $0.00259078 | $0.00259078 | $0.00259078 | - | - |
| Jun-10 2025 | $0.00259078 | $0.00258747 | $0.00259078 | $0.00258747 | - | - |
| Jun-09 2025 | $0.00258747 | $0.00256648 | $0.00258747 | $0.00256648 | - | - |
| Jun-08 2025 | $0.00256648 | $0.00256648 | $0.00259078 | $0.00259078 | $1,298 | - |
| Jun-07 2025 | $0.00259068 | $0.00259068 | $0.00259068 | $0.00259068 | - | - |