Market Cap $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Coins
33.322
+3
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Sep-03 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Sep-02 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Sep-01 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Aug-31 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Aug-30 2025 | $0.00137359 | $0.00137359 | $0.00137359 | $0.00137359 | - | - |
Aug-29 2025 | $0.00137359 | $0.00137359 | $0.00137471 | $0.00137471 | - | - |
Aug-28 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
Aug-27 2025 | $0.00137471 | $0.00137471 | $0.00137471 | $0.00137471 | - | - |
Aug-26 2025 | $0.00137471 | $0.00137471 | $0.00138267 | $0.00138267 | - | - |
Aug-25 2025 | $0.00138267 | $0.00138267 | $0.00138267 | $0.00138267 | - | - |
Aug-24 2025 | $0.00138267 | $0.00138267 | $0.00138866 | $0.00138866 | $1 | - |
Aug-23 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
Aug-22 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |
Aug-21 2025 | $0.00138866 | $0.00138866 | $0.00138866 | $0.00138866 | - | - |