Market Cap R47.17T -1.19%
Volume 24h R3.15T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.15441 R0.153447 R0.154722 R0.15453 R3,702,792 -
Jul-21 2024 R0.153621 R0.152526 R0.15551 R0.155357 R3,649,983 -
Jul-20 2024 R0.155259 R0.154496 R0.155545 R0.155178 R3,703,783 -
Jul-19 2024 R0.15555 R0.153516 R0.156323 R0.155317 R3,741,662 -
Jul-18 2024 R0.155217 R0.154927 R0.157293 R0.156883 R3,521,421 -
Jul-17 2024 R0.157953 R0.156575 R0.158227 R0.156777 R2,579,109 -
Jul-16 2024 R0.157082 R0.155472 R0.157489 R0.155682 R2,917,406 -
Jul-15 2024 R0.155674 R0.155284 R0.15638 R0.155818 R1,026,453 -
Jul-14 2024 R0.156013 R0.155168 R0.1582 R0.155168 R1,068,209 -
Jul-13 2024 R0.155853 R0.155478 R0.157289 R0.156375 R1,081,480 -
Jul-12 2024 R0.156726 R0.156174 R0.158377 R0.157433 R1,055,083 -
Jul-11 2024 R0.157432 R0.15613 R0.157432 R0.156507 R1,043,365 -
Jul-10 2024 R0.156499 R0.156499 R0.158732 R0.158358 R1,098,417 -
Jul-09 2024 R0.158544 R0.15833 R0.158608 R0.158522 R1,120,394 -
Jul-08 2024 R0.15831 R0.158246 R0.159103 R0.158738 R1,078,958 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39042 ZAR.