Market Cap NZ$3.90T -3.27%
Volume 24h NZ$239.43B 28.75%
BTC % 50% 0.48%
ETH % 16.67% -0.3%
Coins 27.937 +20
Exchanges 885
Last update 21 Seconds ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-02 2024 NZ$0.014866 NZ$0.014854 NZ$0.015158 NZ$0.014983 NZ$309,369 -
Jul-01 2024 NZ$0.01499 NZ$0.01499 NZ$0.01597 NZ$0.015867 NZ$319,699 -
Jun-30 2024 NZ$0.015948 NZ$0.015321 NZ$0.015966 NZ$0.015468 NZ$310,523 -
Jun-29 2024 NZ$0.015502 NZ$0.015397 NZ$0.015878 NZ$0.015695 NZ$301,086 -
Jun-28 2024 NZ$0.01545 NZ$0.014371 NZ$0.015772 NZ$0.015406 NZ$320,705 -
Jun-27 2024 NZ$0.01559 NZ$0.012273 NZ$0.01559 NZ$0.013299 NZ$135,079 -
Jun-26 2024 NZ$0.013256 NZ$0.01308 NZ$0.017702 NZ$0.017657 NZ$96,553 -
Jun-25 2024 NZ$0.017564 NZ$0.017492 NZ$0.01816 NZ$0.018049 NZ$88,037 -
Jun-24 2024 NZ$0.017923 NZ$0.017358 NZ$0.019264 NZ$0.018259 NZ$94,895 -
Jun-23 2024 NZ$0.018112 NZ$0.017553 NZ$0.018183 NZ$0.018183 NZ$82,125 -
Jun-22 2024 NZ$0.017861 NZ$0.017861 NZ$0.018464 NZ$0.018039 NZ$84,274 -
Jun-21 2024 NZ$0.017827 NZ$0.017793 NZ$0.018746 NZ$0.018193 NZ$86,884 -
Jun-20 2024 NZ$0.018242 NZ$0.018097 NZ$0.019327 NZ$0.018564 NZ$84,644 -
Jun-19 2024 NZ$0.0185 NZ$0.0185 NZ$0.019443 NZ$0.018877 NZ$82,129 -
Jun-18 2024 NZ$0.01921 NZ$0.018611 NZ$0.021836 NZ$0.021836 NZ$89,895 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 148 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6388 NZD.