Market Cap RM12.00T -1.71%
Volume 24h RM828.54B -10.19%
BTC % 50.47% -0.93%
ETH % 16.3% 2.08%
Coins 28.189 +26
Exchanges 885
Last update 1 minute ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-22 2024 RM0.039227 RM0.038982 RM0.039306 RM0.039257 RM940,677 -
Jul-21 2024 RM0.039026 RM0.038748 RM0.039506 RM0.039467 RM927,261 -
Jul-20 2024 RM0.039443 RM0.039249 RM0.039515 RM0.039422 RM940,929 -
Jul-19 2024 RM0.039516 RM0.039 RM0.039713 RM0.039457 RM950,552 -
Jul-18 2024 RM0.039432 RM0.039358 RM0.039959 RM0.039855 RM894,601 -
Jul-17 2024 RM0.040127 RM0.039777 RM0.040196 RM0.039828 RM655,211 -
Jul-16 2024 RM0.039906 RM0.039497 RM0.040009 RM0.03955 RM741,153 -
Jul-15 2024 RM0.039548 RM0.039449 RM0.039727 RM0.039585 RM260,766 -
Jul-14 2024 RM0.039634 RM0.039419 RM0.04019 RM0.039419 RM271,373 -
Jul-13 2024 RM0.039593 RM0.039498 RM0.039958 RM0.039726 RM274,745 -
Jul-12 2024 RM0.039815 RM0.039675 RM0.040235 RM0.039995 RM268,039 -
Jul-11 2024 RM0.039995 RM0.039664 RM0.039995 RM0.03976 RM265,062 -
Jul-10 2024 RM0.039758 RM0.039758 RM0.040325 RM0.04023 RM279,048 -
Jul-09 2024 RM0.040277 RM0.040223 RM0.040293 RM0.040271 RM284,631 -
Jul-08 2024 RM0.040217 RM0.040201 RM0.040419 RM0.040326 RM274,104 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.