Market Cap HK$18.57T -3.16%
Volume 24h HK$1.13T 28.25%
BTC % 49.98% 0.46%
ETH % 16.68% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-02 2024 HK$0.070856 HK$0.0708 HK$0.072246 HK$0.071413 HK$1,474,477 -
Jul-01 2024 HK$0.071446 HK$0.071446 HK$0.076114 HK$0.075624 HK$1,523,712 -
Jun-30 2024 HK$0.076012 HK$0.073023 HK$0.076096 HK$0.073726 HK$1,479,979 -
Jun-29 2024 HK$0.073885 HK$0.073383 HK$0.07568 HK$0.074807 HK$1,435,000 -
Jun-28 2024 HK$0.07364 HK$0.068495 HK$0.07517 HK$0.073428 HK$1,528,506 -
Jun-27 2024 HK$0.074303 HK$0.058497 HK$0.074303 HK$0.063388 HK$643,800 -
Jun-26 2024 HK$0.06318 HK$0.062344 HK$0.084372 HK$0.084156 HK$460,179 -
Jun-25 2024 HK$0.083714 HK$0.083371 HK$0.086553 HK$0.086026 HK$419,591 -
Jun-24 2024 HK$0.085427 HK$0.08273 HK$0.091814 HK$0.087026 HK$452,277 -
Jun-23 2024 HK$0.086325 HK$0.083662 HK$0.086663 HK$0.086663 HK$391,414 -
Jun-22 2024 HK$0.085129 HK$0.085129 HK$0.088004 HK$0.085975 HK$401,659 -
Jun-21 2024 HK$0.084969 HK$0.084806 HK$0.089348 HK$0.08671 HK$414,098 -
Jun-20 2024 HK$0.086944 HK$0.086256 HK$0.092114 HK$0.088482 HK$403,419 -
Jun-19 2024 HK$0.088173 HK$0.088173 HK$0.092668 HK$0.08997 HK$391,433 -
Jun-18 2024 HK$0.09156 HK$0.088706 HK$0.104075 HK$0.104075 HK$428,449 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 148 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81066 HKD.