Market Cap CL$2,428.85T -1.19%
Volume 24h CL$162.26T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 2 Minutes ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-22 2024 CL$7.951 CL$7.902 CL$7.967 CL$7.957 CL$190,680,377 -
Jul-21 2024 CL$7.910 CL$7.854 CL$8.008 CL$8.000 CL$187,960,895 -
Jul-20 2024 CL$7.995 CL$7.955 CL$8.010 CL$7.991 CL$190,731,421 -
Jul-19 2024 CL$8.010 CL$7.905 CL$8.050 CL$7.998 CL$192,682,020 -
Jul-18 2024 CL$7.993 CL$7.978 CL$8.100 CL$8.078 CL$181,340,433 -
Jul-17 2024 CL$8.134 CL$8.063 CL$8.148 CL$8.073 CL$132,814,780 -
Jul-16 2024 CL$8.089 CL$8.006 CL$8.110 CL$8.017 CL$150,235,842 -
Jul-15 2024 CL$8.016 CL$7.996 CL$8.053 CL$8.024 CL$52,858,603 -
Jul-14 2024 CL$8.034 CL$7.990 CL$8.146 CL$7.990 CL$55,008,880 -
Jul-13 2024 CL$8.025 CL$8.006 CL$8.099 CL$8.052 CL$55,692,324 -
Jul-12 2024 CL$8.070 CL$8.042 CL$8.155 CL$8.107 CL$54,332,953 -
Jul-11 2024 CL$8.107 CL$8.040 CL$8.107 CL$8.059 CL$53,729,526 -
Jul-10 2024 CL$8.059 CL$8.059 CL$8.174 CL$8.154 CL$56,564,471 -
Jul-09 2024 CL$8.164 CL$8.153 CL$8.167 CL$8.163 CL$57,696,239 -
Jul-08 2024 CL$8.152 CL$8.149 CL$8.193 CL$8.174 CL$55,562,421 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.04 CLP.