Market Cap Tk301.20T -1.19%
Volume 24h Tk20.12T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.986066 Tk0.979918 Tk0.988061 Tk0.986831 Tk23,646,060 -
Jul-21 2024 Tk0.981029 Tk0.974038 Tk0.993 Tk0.9921 Tk23,308,820 -
Jul-20 2024 Tk0.9914 Tk0.986613 Tk0.9933 Tk0.9909 Tk23,652,390 -
Jul-19 2024 Tk0.9933 Tk0.980359 Tk0.9982 Tk0.9918 Tk23,894,282 -
Jul-18 2024 Tk0.9912 Tk0.989369 Tk1.0044 Tk1.0018 Tk22,487,824 -
Jul-17 2024 Tk1.0086 Tk0.9998 Tk1.0104 Tk1.0011 Tk16,470,212 -
Jul-16 2024 Tk1.0031 Tk0.9928 Tk1.0057 Tk0.9941 Tk18,630,579 -
Jul-15 2024 Tk0.9941 Tk0.9916 Tk0.9986 Tk0.995 Tk6,554,936 -
Jul-14 2024 Tk0.9963 Tk0.9909 Tk1.0102 Tk0.9909 Tk6,821,590 -
Jul-13 2024 Tk0.9952 Tk0.9928 Tk1.0044 Tk0.9986 Tk6,906,343 -
Jul-12 2024 Tk1.0008 Tk0.9973 Tk1.0114 Tk1.0053 Tk6,737,769 -
Jul-11 2024 Tk1.0053 Tk0.997 Tk1.0053 Tk0.9994 Tk6,662,938 -
Jul-10 2024 Tk0.9994 Tk0.9994 Tk1.0136 Tk1.0112 Tk7,014,497 -
Jul-09 2024 Tk1.0124 Tk1.0110 Tk1.0128 Tk1.0123 Tk7,154,846 -
Jul-08 2024 Tk1.0109 Tk1.0105 Tk1.0160 Tk1.0137 Tk6,890,234 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 168 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.