Market Cap AR$2,171.06T -3.21%
Volume 24h AR$132.27T 27.86%
BTC % 50% 0.46%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Janus Interactive JAN

Janus Interactive (JAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-02 2024 AR$8.289 AR$8.282 AR$8.451 AR$8.354 AR$172,493,869 -
Jul-01 2024 AR$8.358 AR$8.358 AR$8.904 AR$8.847 AR$178,253,747 -
Jun-30 2024 AR$8.892 AR$8.542 AR$8.902 AR$8.625 AR$173,137,536 -
Jun-29 2024 AR$8.643 AR$8.584 AR$8.853 AR$8.751 AR$167,875,561 -
Jun-28 2024 AR$8.614 AR$8.013 AR$8.793 AR$8.590 AR$178,814,564 -
Jun-27 2024 AR$8.692 AR$6.843 AR$8.692 AR$7.415 AR$75,315,909 -
Jun-26 2024 AR$7.391 AR$7.293 AR$9.870 AR$9.845 AR$53,834,765 -
Jun-25 2024 AR$9.793 AR$9.753 AR$10.12 AR$10.06 AR$49,086,420 -
Jun-24 2024 AR$9.993 AR$9.678 AR$10.74 AR$10.18 AR$52,910,342 -
Jun-23 2024 AR$10.09 AR$9.787 AR$10.13 AR$10.13 AR$45,790,156 -
Jun-22 2024 AR$9.959 AR$9.959 AR$10.29 AR$10.05 AR$46,988,676 -
Jun-21 2024 AR$9.940 AR$9.921 AR$10.45 AR$10.14 AR$48,443,894 -
Jun-20 2024 AR$10.17 AR$10.09 AR$10.77 AR$10.35 AR$47,194,594 -
Jun-19 2024 AR$10.31 AR$10.31 AR$10.84 AR$10.52 AR$45,792,408 -
Jun-18 2024 AR$10.71 AR$10.37 AR$12.17 AR$12.17 AR$50,122,750 -

Historical and market price analysis of Janus Interactive (JAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7416 ARS.