Market Cap $2.57T
0.32%
Volume 24h $196.49B
-12.81%
BTC % 54.47%
-0.27%
ETH % 9.65%
1.14%
Coins
34.335
+7
Exchanges
885
Last update
1 minute ago
Janus Henderson AAA CLO Tokenized ETF (Ondo) (JAAAon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $50.74 | $50.69 | $50.74 | $50.69 | $200 | $0 |
| Mar-10 2026 | $50.69 | $50.67 | $50.70 | $50.69 | - | $0 |
| Mar-09 2026 | $50.69 | $50.58 | $50.71 | $50.63 | $3 | $0 |
| Mar-08 2026 | $50.63 | $50.63 | $50.63 | $50.63 | - | $0 |
| Mar-07 2026 | $50.63 | $50.62 | $50.63 | $50.62 | - | $0 |
| Mar-06 2026 | $50.62 | $50.61 | $50.73 | $50.73 | $100 | $0 |
| Mar-05 2026 | $50.73 | $50.70 | $50.73 | $50.72 | - | $0 |
| Mar-04 2026 | $50.72 | $50.67 | $50.72 | $50.67 | $50 | $0 |
| Mar-03 2026 | $50.67 | $50.57 | $50.73 | $50.57 | - | $0 |
| Mar-02 2026 | $50.57 | $50.48 | $50.62 | $50.48 | $20 | $0 |
| Mar-01 2026 | $50.48 | $50.48 | $50.48 | $50.48 | - | $0 |
| Feb-28 2026 | $50.47 | $50.47 | $50.87 | $50.87 | $1,541 | $0 |
| Feb-27 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $0 |
| Feb-26 2026 | $50.87 | $50.87 | $50.87 | $50.87 | - | $0 |
| Feb-25 2026 | $50.87 | $50.86 | $50.87 | $50.86 | - | $0 |