Market Cap $2.61T
0.12%
Volume 24h $188.50B
-29.56%
BTC % 54.15%
0.44%
ETH % 9.95%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
1 minute ago
Janitor (JANITOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00016842 | $0.00016437 | $0.00017311 | $0.00016746 | $18,364 | $168,426 |
| Mar-18 2026 | $0.0001727 | $0.00017027 | $0.00018632 | $0.00018335 | $12,660 | $172,705 |
| Mar-17 2026 | $0.00018384 | $0.00017942 | $0.00018675 | $0.00018561 | $23,142 | $183,846 |
| Mar-16 2026 | $0.00017992 | $0.00017742 | $0.00018949 | $0.00018566 | $18,135 | $179,928 |
| Mar-15 2026 | $0.00018708 | $0.00018157 | $0.00019164 | $0.00018407 | $22,882 | $187,085 |
| Mar-14 2026 | $0.00018369 | $0.00018369 | $0.00019746 | $0.00018922 | $16,123 | $183,698 |
| Mar-13 2026 | $0.00018923 | $0.00018923 | $0.0002015 | $0.00019584 | $19,556 | $189,235 |
| Mar-12 2026 | $0.00019689 | $0.00019648 | $0.00022179 | $0.00021939 | $22,404 | $196,890 |
| Mar-11 2026 | $0.00021944 | $0.00021881 | $0.00022338 | $0.00022289 | $3,516 | $219,449 |
| Mar-10 2026 | $0.00022351 | $0.00021986 | $0.00022388 | $0.00022233 | $7,813 | $223,515 |
| Mar-09 2026 | $0.00022226 | $0.00021956 | $0.00022467 | $0.00022313 | $5,827 | $222,267 |
| Mar-08 2026 | $0.00022272 | $0.00022031 | $0.00023412 | $0.00023368 | $15,729 | $222,723 |
| Mar-07 2026 | $0.00023332 | $0.00022577 | $0.00023673 | $0.00022684 | $1,820 | $233,323 |
| Mar-06 2026 | $0.0002256 | $0.00022517 | $0.00025015 | $0.00024491 | $3,138 | $225,601 |
| Mar-05 2026 | $0.00024493 | $0.00023967 | $0.00024715 | $0.00024445 | $1,962 | $244,933 |