Market Cap $3.47T
-0.09%
Volume 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Janitor (JANITOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00038815 | $0.00036943 | $0.00039736 | $0.00038531 | $21,732 | $388,158 |
| Jan-16 2026 | $0.00038171 | $0.00037586 | $0.00039449 | $0.00038959 | $20,061 | $381,716 |
| Jan-15 2026 | $0.00038866 | $0.00037431 | $0.00039978 | $0.00037431 | $47,440 | $388,660 |
| Jan-14 2026 | $0.00037517 | $0.00037324 | $0.00039149 | $0.00038514 | $48,495 | $375,171 |
| Jan-13 2026 | $0.00038375 | $0.00037459 | $0.00039803 | $0.00039424 | $27,653 | $383,759 |
| Jan-12 2026 | $0.00039369 | $0.00039151 | $0.00042394 | $0.00042394 | $28,825 | $393,695 |
| Jan-11 2026 | $0.00041761 | $0.00039981 | $0.00043428 | $0.00040838 | $47,150 | $417,616 |
| Jan-10 2026 | $0.00040711 | $0.00038387 | $0.0004328 | $0.00038387 | $151,468 | $407,116 |
| Jan-09 2026 | $0.00038388 | $0.00037934 | $0.00038922 | $0.00037934 | $21,518 | $383,883 |
| Jan-08 2026 | $0.00037869 | $0.0003689 | $0.00039547 | $0.0003924 | $33,047 | $378,691 |
| Jan-07 2026 | $0.00039903 | $0.0003926 | $0.00041156 | $0.00040431 | $28,184 | $399,035 |
| Jan-06 2026 | $0.00039814 | $0.00038871 | $0.00040082 | $0.00040082 | $21,369 | $398,146 |
| Jan-05 2026 | $0.00039877 | $0.00039482 | $0.00041858 | $0.00041793 | $14,728 | $398,771 |
| Jan-04 2026 | $0.00042187 | $0.00040222 | $0.00042857 | $0.00040455 | $44,509 | $421,870 |
| Jan-03 2026 | $0.00040373 | $0.00039159 | $0.000422 | $0.00040835 | $58,962 | $403,732 |