Market Cap $2.63T
-0.25%
Volume 24h $170.30B
-43.29%
BTC % 54.71%
0.76%
ETH % 10.09%
-1.48%
Coins
34.477
+7
Exchanges
885
Last update
3 Minutes ago
Janitor (JANITOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022637 | $0.00020628 | $0.00025879 | $0.00025879 | $91,010 | $226,376 |
| Apr-07 2026 | $0.00026036 | $0.00022766 | $0.00027022 | $0.00024071 | $82,816 | $260,366 |
| Apr-06 2026 | $0.00023351 | $0.00020987 | $0.00031913 | $0.00021036 | $254,840 | $233,512 |
| Apr-05 2026 | $0.00021254 | $0.00018055 | $0.00021648 | $0.00019385 | $13,986 | $212,550 |
| Apr-04 2026 | $0.00019381 | $0.00017806 | $0.00019727 | $0.00019378 | $15,466 | $193,819 |
| Apr-03 2026 | $0.00017516 | $0.00016624 | $0.00018513 | $0.00016836 | $7,968 | $175,168 |
| Apr-02 2026 | $0.00016844 | $0.00016844 | $0.00019391 | $0.00018315 | $15,609 | $168,448 |
| Apr-01 2026 | $0.000184 | $0.00018077 | $0.00019971 | $0.0001856 | $14,205 | $184,003 |
| Mar-31 2026 | $0.00018561 | $0.00018362 | $0.00021322 | $0.00020889 | $22,735 | $185,615 |
| Mar-30 2026 | $0.00020689 | $0.00020586 | $0.00024584 | $0.00024584 | $40,401 | $206,894 |
| Mar-29 2026 | $0.00024567 | $0.00023063 | $0.00025478 | $0.00025263 | $27,773 | $245,676 |
| Mar-28 2026 | $0.00025454 | $0.00024876 | $0.000276 | $0.00026966 | $39,609 | $254,541 |
| Mar-27 2026 | $0.00026263 | $0.0002442 | $0.00034213 | $0.0002728 | $126,056 | $262,637 |
| Mar-26 2026 | $0.00027327 | $0.0002362 | $0.00036017 | $0.0002362 | $193,274 | $273,278 |
| Mar-25 2026 | $0.00024072 | $0.00021438 | $0.00025833 | $0.00022641 | $114,083 | $240,728 |