Market Cap $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Janitor JANITOR

Janitor (JANITOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00096343 $0.00086366 $0.0009751 $0.00087579 $148,841 $963,431
Oct-24 2025 $0.00088934 $0.00083418 $0.00089893 $0.0008703 $62,052 $889,340
Oct-23 2025 $0.00087551 $0.00080226 $0.00088259 $0.00080226 $110,608 $875,518
Oct-22 2025 $0.00081512 $0.00080839 $0.00084272 $0.00081245 $60,217 $815,126
Oct-21 2025 $0.00083209 $0.00079463 $0.00085406 $0.00083889 $64,281 $832,096
Oct-20 2025 $0.00083967 $0.00082121 $0.00087041 $0.00082516 $109,160 $839,672
Oct-19 2025 $0.00082392 $0.00080299 $0.00091229 $0.00087761 $197,611 $823,924
Oct-18 2025 $0.00089787 $0.00082165 $0.00091435 $0.00085825 $614,072 $897,872
Oct-17 2025 $0.00084874 $0.00078119 $0.0009254 $0.00092157 $184,963 $848,748
Oct-16 2025 $0.00092 $0.00091458 $0.00100095 $0.00100095 $152,251 $920,003
Oct-15 2025 $0.00100076 $0.00093581 $0.00100397 $0.00100397 $105,325 $1,000,766
Oct-14 2025 $0.00099484 $0.00092166 $0.00103267 $0.00101222 $172,383 $994,845
Oct-13 2025 $0.00102792 $0.00100051 $0.00106933 $0.00103201 $148,399 $1,027,921
Oct-12 2025 $0.0010122 $0.00095402 $0.00105254 $0.00099825 $220,917 $1,012,200
Oct-11 2025 $0.00098522 $0.00097403 $0.00105089 $0.00105089 $340,632 $985,222

Historical and market price analysis of Janitor (JANITOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 144 days, from day 06-04-2025.