Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 12 Seconds ago
Janitor JANITOR

Janitor (JANITOR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00147757 $0.0014122 $0.00155284 $0.00155284 $180,482 $1,477,580
Oct-03 2025 $0.00157051 $0.00144379 $0.00162568 $0.00162568 $252,968 $1,570,510
Oct-02 2025 $0.00149645 $0.00139404 $0.00157205 $0.00139901 $335,933 $1,496,457
Oct-01 2025 $0.00142118 $0.0013156 $0.00142118 $0.00134233 $179,454 $1,421,184
Sep-30 2025 $0.00134361 $0.00132131 $0.00137735 $0.00133144 $179,806 $1,343,614
Sep-29 2025 $0.00134811 $0.00133498 $0.00143831 $0.00139364 $259,715 $1,348,116
Sep-28 2025 $0.00137509 $0.00130648 $0.00137509 $0.00135859 $312,065 $1,375,094
Sep-27 2025 $0.00134174 $0.0013284 $0.00140094 $0.00136082 $298,225 $1,341,741
Sep-26 2025 $0.00137164 $0.00130646 $0.00150792 $0.0013477 $299,749 $1,371,644
Sep-25 2025 $0.00128476 $0.00125304 $0.00147633 $0.00144821 $366,992 $1,284,765
Sep-24 2025 $0.00149655 $0.00148179 $0.00174211 $0.0016063 $373,284 $1,496,559
Sep-23 2025 $0.00159328 $0.00159328 $0.00172283 $0.00172283 $7,641,287 $1,593,281
Sep-22 2025 $0.00173136 $0.00165685 $0.00199827 $0.00197522 $8,179,254 $1,731,366
Sep-21 2025 $0.00205231 $0.00169411 $0.00205231 $0.00169814 $8,931,783 $2,052,313
Sep-20 2025 $0.00168696 $0.00155937 $0.00168988 $0.00157961 $8,095,151 $1,686,965

Historical and market price analysis of Janitor (JANITOR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 123 days, from day 06-04-2025.