Market Cap $2.45T
-2.33%
Volume 24h $111.62B
-61.1%
BTC % 55.28%
0.43%
ETH % 12.01%
-0.5%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Janex (JNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00020995 | $0.00020988 | $0.00023991 | $0.00020988 | $15 | - |
| Nov-01 2024 | $0.00020988 | $0.00020983 | $0.0002398 | $0.00023964 | $9 | - |
| Oct-31 2024 | $0.00023968 | $0.00020835 | $0.00023995 | $0.00021906 | $0 | - |
| Oct-30 2024 | $0.00021962 | $0.00018921 | $0.00023992 | $0.00023992 | $103 | - |
| Oct-29 2024 | $0.00023991 | $0.0001959 | $0.00023993 | $0.00021465 | $168 | - |
| Oct-28 2024 | $0.00021459 | $0.00015859 | $0.00021459 | $0.00019976 | $780 | - |
| Oct-27 2024 | $0.0001998 | $0.00019972 | $0.00021983 | $0.00021973 | $29 | - |
| Oct-26 2024 | $0.00021978 | $0.00021967 | $0.00024093 | $0.00022996 | $217 | - |
| Oct-25 2024 | $0.00023 | $0.00014337 | $0.00025453 | $0.00025453 | $162 | - |
| Oct-24 2024 | $0.00025451 | $0.00020973 | $0.00029006 | $0.00020976 | $105 | - |
| Oct-23 2024 | $0.00020976 | $0.00013258 | $0.00020981 | $0.00013265 | $174 | - |
| Oct-22 2024 | $0.00013266 | $0.00013263 | $0.00021449 | $0.00019499 | $47 | - |
| Oct-21 2024 | $0.000195 | $0.00019496 | $0.00019994 | $0.00019992 | $16 | - |
| Oct-20 2024 | $0.00019992 | $0.00018995 | $0.00021997 | $0.00018995 | $18 | - |
| Oct-19 2024 | $0.00018997 | $0.00018996 | $0.00020672 | $0.000191 | $94 | - |