Market Cap $4.11T 2.03%
Volume 24h $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Janet JANET

Janet (JANET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00008772 $0.00008765 $0.00009816 $0.00009087 $19,126 $87,723
Oct-24 2025 $0.00009228 $0.00008557 $0.00009772 $0.00008673 $19,429 $92,290
Oct-23 2025 $0.00008667 $0.00008468 $0.00008674 $0.00008659 $17,227 $86,674
Oct-22 2025 $0.00008827 $0.00008429 $0.00009091 $0.00009091 $16,902 $88,279
Oct-21 2025 $0.00009087 $0.00008608 $0.00009431 $0.00009061 $16,975 $90,874
Oct-20 2025 $0.0000907 $0.0000907 $0.00009726 $0.00009429 $17,057 $90,700
Oct-19 2025 $0.00009446 $0.00008599 $0.00009508 $0.00008603 $13,248 $94,468
Oct-18 2025 $0.00008602 $0.00008583 $0.00008636 $0.00008631 $13,688 $86,030
Oct-17 2025 $0.00008634 $0.00008601 $0.00008858 $0.0000882 $15,528 $86,344
Oct-16 2025 $0.0000882 $0.00008815 $0.00009069 $0.00009019 $17,793 $88,206
Oct-15 2025 $0.00009014 $0.00009014 $0.00009349 $0.00009345 $16,928 $90,144
Oct-14 2025 $0.00009336 $0.00009272 $0.00010127 $0.00010107 $17,219 $93,368
Oct-13 2025 $0.00010082 $0.00009032 $0.00010097 $0.00009032 $14,848 $100,823
Oct-12 2025 $0.00009031 $0.00008289 $0.00009051 $0.00008718 $16,521 $90,315
Oct-11 2025 $0.00008725 $0.00008021 $0.00009317 $0.00008149 $17,603 $87,255

Historical and market price analysis of Janet (JANET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 369 days, from day 10-22-2024.