Market Cap $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Coins
34.477
+6
Exchanges
885
Last update
24 Seconds ago
Janet (JANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000777 | $0.00007715 | $0.00007907 | $0.00007839 | $9,620 | $77,708 |
| Apr-07 2026 | $0.00007679 | $0.00007262 | $0.00007926 | $0.0000729 | $10,601 | $76,795 |
| Apr-06 2026 | $0.00007331 | $0.00007306 | $0.00007564 | $0.00007364 | $9,456 | $73,316 |
| Apr-05 2026 | $0.00007117 | $0.0000706 | $0.00007613 | $0.00007238 | $9,911 | $71,170 |
| Apr-04 2026 | $0.00007224 | $0.00007023 | $0.0000778 | $0.00007498 | $10,496 | $72,247 |
| Apr-03 2026 | $0.00007498 | $0.00006884 | $0.00007626 | $0.00007193 | $9,505 | $74,990 |
| Apr-02 2026 | $0.00007193 | $0.00007096 | $0.00007513 | $0.00007513 | $8,562 | $71,938 |
| Apr-01 2026 | $0.00007512 | $0.00007372 | $0.00008453 | $0.00007372 | $11,805 | $75,129 |
| Mar-31 2026 | $0.00007564 | $0.00007041 | $0.00007731 | $0.00007365 | $9,702 | $75,646 |
| Mar-30 2026 | $0.00007349 | $0.00007181 | $0.00007682 | $0.00007181 | $9,921 | $73,497 |
| Mar-29 2026 | $0.00007379 | $0.00006877 | $0.0000774 | $0.00006994 | $11,400 | $73,799 |
| Mar-28 2026 | $0.00007021 | $0.0000697 | $0.00007055 | $0.00007047 | $9,574 | $70,212 |
| Mar-27 2026 | $0.00007136 | $0.00006658 | $0.00007474 | $0.00006879 | $11,508 | $71,366 |
| Mar-26 2026 | $0.0000688 | $0.000068 | $0.0000735 | $0.0000735 | $9,109 | $68,805 |
| Mar-25 2026 | $0.0000735 | $0.0000726 | $0.0000756 | $0.0000726 | $9,328 | $73,508 |