Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
1 minute ago
Janet (JANET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00007059 | $0.00007042 | $0.00007735 | $0.00007268 | $9,902 | $70,595 |
| Mar-18 2026 | $0.00007353 | $0.00007352 | $0.00007725 | $0.00007722 | $9,354 | $73,532 |
| Mar-17 2026 | $0.00007708 | $0.000077 | $0.00007722 | $0.00007701 | $9,227 | $77,080 |
| Mar-16 2026 | $0.00007701 | $0.00006963 | $0.00007701 | $0.00007087 | $9,456 | $77,011 |
| Mar-15 2026 | $0.0000715 | $0.00006954 | $0.00007295 | $0.00007045 | $8,992 | $71,502 |
| Mar-14 2026 | $0.00007045 | $0.0000684 | $0.00007263 | $0.00006975 | $9,157 | $70,454 |
| Mar-13 2026 | $0.00006974 | $0.00006911 | $0.00007174 | $0.00006928 | $8,315 | $69,746 |
| Mar-12 2026 | $0.00006928 | $0.00006836 | $0.00006931 | $0.00006837 | $8,949 | $69,285 |
| Mar-11 2026 | $0.00006896 | $0.00006655 | $0.00006909 | $0.00006817 | $9,042 | $68,964 |
| Mar-10 2026 | $0.00006816 | $0.00006781 | $0.00006911 | $0.00006841 | $9,412 | $68,165 |
| Mar-09 2026 | $0.00006954 | $0.00006231 | $0.00006954 | $0.00006944 | $11,784 | $69,546 |
| Mar-08 2026 | $0.00006943 | $0.00006208 | $0.00006943 | $0.00006607 | $9,920 | $69,439 |
| Mar-07 2026 | $0.00006155 | $0.00006142 | $0.00006868 | $0.00006386 | $9,927 | $61,552 |
| Mar-06 2026 | $0.00006375 | $0.00006088 | $0.00006797 | $0.00006688 | $10,041 | $63,755 |
| Mar-05 2026 | $0.0000637 | $0.00006337 | $0.0000661 | $0.00006596 | $9,305 | $63,709 |