Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 53 Seconds ago
Jambo J

Jambo (J) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.052914 $0.052009 $0.053106 $0.05264 $1,841,398 $8,519,681
Oct-24 2025 $0.052161 $0.05147 $0.054231 $0.053572 $2,100,411 $8,398,382
Oct-23 2025 $0.053321 $0.051652 $0.054576 $0.051652 $2,059,895 $8,585,121
Oct-22 2025 $0.051464 $0.05144 $0.057379 $0.055361 $2,686,016 $8,286,272
Oct-21 2025 $0.056828 $0.056738 $0.063616 $0.063538 $2,571,875 $9,149,865
Oct-20 2025 $0.06353 $0.063173 $0.068304 $0.065509 $3,627,208 $10,228,926
Oct-19 2025 $0.066124 $0.064345 $0.068075 $0.065185 $2,231,668 $10,646,639
Oct-18 2025 $0.065309 $0.064517 $0.068141 $0.068141 $2,205,174 $10,515,357
Oct-17 2025 $0.067596 $0.065385 $0.075225 $0.070882 $2,968,293 $10,883,587
Oct-16 2025 $0.070677 $0.070677 $0.075416 $0.073409 $3,135,357 $11,379,671
Oct-15 2025 $0.07322 $0.073096 $0.084885 $0.081517 $4,330,998 $11,789,048
Oct-14 2025 $0.080104 $0.073735 $0.087507 $0.080326 $5,380,893 $12,897,442
Oct-13 2025 $0.080353 $0.073721 $0.081979 $0.078109 $2,828,470 $12,937,609
Oct-12 2025 $0.078035 $0.068212 $0.078949 $0.068212 $3,136,205 $12,564,271
Oct-11 2025 $0.068311 $0.067142 $0.074602 $0.071416 $3,173,328 $10,998,684

Historical and market price analysis of Jambo (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 01-22-2025.