Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Jambo J

Jambo (J) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.09575 $0.092534 $0.097786 $0.097786 $2,545,773 $15,416,610
Oct-02 2025 $0.098022 $0.096348 $0.098768 $0.096348 $2,091,148 $15,782,320
Oct-01 2025 $0.095588 $0.093945 $0.09604 $0.093945 $2,418,183 $15,390,462
Sep-30 2025 $0.093576 $0.092807 $0.096141 $0.093494 $3,748,635 $15,066,544
Sep-29 2025 $0.093921 $0.092001 $0.094677 $0.093927 $2,863,263 $15,122,108
Sep-28 2025 $0.093851 $0.08824 $0.093851 $0.090307 $2,427,962 $15,110,902
Sep-27 2025 $0.090964 $0.090964 $0.093762 $0.092288 $2,350,977 $14,646,016
Sep-26 2025 $0.091446 $0.087726 $0.09283 $0.087726 $2,919,242 $14,723,597
Sep-25 2025 $0.087664 $0.087389 $0.093041 $0.093016 $3,931,940 $14,114,748
Sep-24 2025 $0.092492 $0.092492 $0.097851 $0.096618 $2,635,522 $14,892,100
Sep-23 2025 $0.096606 $0.096005 $0.102596 $0.102596 $2,655,709 $15,554,468
Sep-22 2025 $0.102638 $0.100277 $0.108443 $0.108443 $2,871,350 $16,525,582
Sep-21 2025 $0.108383 $0.107993 $0.114184 $0.113532 $2,395,710 $17,450,606
Sep-20 2025 $0.114399 $0.109272 $0.115077 $0.11208 $2,630,778 $18,419,182
Sep-19 2025 $0.111974 $0.109847 $0.120552 $0.120552 $3,097,854 $18,028,752

Historical and market price analysis of Jambo (J), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 255 days, from day 01-22-2025.