Market Cap $3.38T
1.92%
Volume 24h $298.06B
17.46%
BTC % 54.41%
-0.4%
ETH % 11.77%
3.48%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
Jake Inu (JAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-15 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-14 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-13 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-12 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-11 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-10 2023 | $0.00000000000048211971541 | $0.000000000000476727796052 | $0.000000000000487913247127 | $0.000000000000480525433061 | - | - |
| Nov-09 2023 | $0.000000000000473130987613 | $0.000000000000309208880761 | $0.000000000000484904539623 | $0.000000000000309208880761 | $0 | - |
| Nov-08 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-07 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-06 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-05 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-04 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.00000000000031629729123 | $0.000000000000309267410208 | - | - |
| Nov-03 2023 | $0.000000000000309528829692 | $0.000000000000301242683641 | $0.000000000000309537485015 | $0.000000000000301242683641 | $4 | - |
| Nov-02 2023 | $0.000000000000301242683641 | $0.000000000000301242683641 | $0.000000000000306016380591 | $0.000000000000306016380591 | - | - |