Market Cap $2.23T
0.65%
Volume 24h $137.15B
22.43%
BTC % 52.14%
-0.26%
ETH % 13.89%
-1.15%
Coins
28.520
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-15 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-14 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-13 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-12 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-11 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
Nov-10 2023 | $0.00000000000048211971541 | $0.000000000000476727796052 | $0.000000000000487913247127 | $0.000000000000480525433061 | - | - |
Nov-09 2023 | $0.000000000000473130987613 | $0.000000000000309208880761 | $0.000000000000484904539623 | $0.000000000000309208880761 | $0 | - |
Nov-08 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
Nov-07 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
Nov-06 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
Nov-05 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
Nov-04 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.00000000000031629729123 | $0.000000000000309267410208 | - | - |
Nov-03 2023 | $0.000000000000309528829692 | $0.000000000000301242683641 | $0.000000000000309537485015 | $0.000000000000301242683641 | $4 | - |
Nov-02 2023 | $0.000000000000301242683641 | $0.000000000000301242683641 | $0.000000000000306016380591 | $0.000000000000306016380591 | - | - |