Market Cap Tk304.51T 0.68%
Volume 24h Tk18.63T -11.05%
BTC % 50.56% -0.75%
ETH % 16.07% -0.18%
Coins 28.204 +34
Exchanges 885
Last update 45 Seconds ago
Jake Inu JAKE

Jake Inu (JAKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-15 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-14 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-13 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-12 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-11 2023 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 Tk0.00000000005662079988176 - -
Nov-10 2023 Tk0.00000000005662079988176 Tk0.000000000055987565485427 Tk0.000000000057301200183743 Tk0.000000000056433565178527 - -
Nov-09 2023 Tk0.000000000055565151374723 Tk0.000000000036313914572738 Tk0.000000000056947853452661 Tk0.000000000036313914572738 Tk3 -
Nov-08 2023 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 - -
Nov-07 2023 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 - -
Nov-06 2023 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 - -
Nov-05 2023 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.000000000036313914572738 - -
Nov-04 2023 Tk0.000000000036313914572738 Tk0.000000000036313914572738 Tk0.00000000003714638720934 Tk0.000000000036320788351179 - -
Nov-03 2023 Tk0.000000000036351489813525 Tk0.000000000035378353469275 Tk0.000000000036352506306516 Tk0.000000000035378353469275 Tk486 -
Nov-02 2023 Tk0.000000000035378353469275 Tk0.000000000035378353469275 Tk0.000000000035938982979048 Tk0.000000000035938982979048 - -

Historical and market price analysis of Jake Inu (JAKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 01-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.