Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
Oct-07 2024 | $0.0000018775 | $0.0000018775 | $0.0000018779 | $0.0000018779 | - | - |
Oct-06 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-05 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-04 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-03 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-02 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-01 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Sep-30 2024 | $0.0000018779 | $0.0000018779 | $0.0000019354 | $0.0000019354 | $161 | - |
Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |