Market Cap Bs.82.23T 1.64%
Volume 24h Bs.4.01T -65.82%
BTC % 50.37% 0.23%
ETH % 16.04% -1.12%
Coins 27.989 +3
Exchanges 885
Last update 1 minute ago
JACKBOT JBOT

JACKBOT (JBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2024 Bs.0.0001026 Bs.0.0001026 Bs.0.00010271 Bs.0.00010271 Bs.10,193 -
Jul-05 2024 Bs.0.00010271 Bs.0.00010247 Bs.0.00010815 Bs.0.00010815 Bs.9,512 -
Jul-04 2024 Bs.0.00010815 Bs.0.00010815 Bs.0.00012036 Bs.0.00012036 Bs.14,896 -
Jul-03 2024 Bs.0.00012036 Bs.0.00012036 Bs.0.00012036 Bs.0.00012036 - -
Jul-02 2024 Bs.0.00012036 Bs.0.00011787 Bs.0.00012036 Bs.0.00011787 Bs.7,260 -
Jul-01 2024 Bs.0.00011787 Bs.0.00011787 Bs.0.00011787 Bs.0.00011787 - -
Jun-30 2024 Bs.0.00011787 Bs.0.00011787 Bs.0.00012042 Bs.0.00012042 Bs.184 -
Jun-29 2024 Bs.0.00012042 Bs.0.00012042 Bs.0.00012042 Bs.0.00012042 - -
Jun-28 2024 Bs.0.00012042 Bs.0.00012042 Bs.0.00012543 Bs.0.00012543 Bs.10,235 -
Jun-27 2024 Bs.0.00012543 Bs.0.00012543 Bs.0.00012656 Bs.0.00012656 Bs.60,997 -
Jun-26 2024 Bs.0.00012656 Bs.0.00012656 Bs.0.00013018 Bs.0.00013018 Bs.21,282 -
Jun-25 2024 Bs.0.00013043 Bs.0.00013043 Bs.0.0001364 Bs.0.0001364 Bs.13,426 -
Jun-24 2024 Bs.0.0001364 Bs.0.0001364 Bs.0.0001364 Bs.0.0001364 - -
Jun-23 2024 Bs.0.0001364 Bs.0.0001364 Bs.0.0001407 Bs.0.0001407 Bs.5,431 -
Jun-22 2024 Bs.0.0001407 Bs.0.0001407 Bs.0.0001407 Bs.0.0001407 - -

Historical and market price analysis of JACKBOT (JBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.