Market Cap $2.28T
0.75%
Volume 24h $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Coins
28.558
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.0000020271 | $0.0000020271 | $0.0000020451 | $0.0000020451 | $5 | - |
Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |
Aug-16 2024 | $0.0000021213 | $0.0000020637 | $0.0000021213 | $0.0000020637 | $195 | - |
Aug-15 2024 | $0.0000020637 | $0.0000020637 | $0.0000021722 | $0.0000021722 | $593 | - |
Aug-14 2024 | $0.0000021722 | $0.0000021722 | $0.0000021722 | $0.0000021722 | - | - |
Aug-13 2024 | $0.0000021722 | $0.0000021178 | $0.0000021722 | $0.0000021178 | $122 | - |
Aug-12 2024 | $0.0000021178 | $0.0000021178 | $0.0000021178 | $0.0000021178 | - | - |
Aug-11 2024 | $0.0000021178 | $0.000002085 | $0.0000021178 | $0.000002085 | $597 | - |
Aug-10 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-09 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-08 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
Aug-07 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |